We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corp | TSXV:GASX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.04% | 0.95 | 0.94 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.94 | 1.00 | 114,001 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.94 | 1.00 | 114,001 |
| 24 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.05 | 178,151 |
| 21 Jun 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.05 | 650,084 |
| 20 Jun 2024 | 1.02 | -0.08 | -7.27% | 0.99 | 1.12 | 752,373 |
| 19 Jun 2024 | 1.10 | 0.07 | 6.80% | 1.00 | 1.11 | 1,294,625 |
| 18 Jun 2024 | 1.03 | 0.12 | 13.19% | 0.89 | 1.03 | 925,406 |
| 17 Jun 2024 | 0.91 | -0.05 | -5.21% | 0.91 | 1.00 | 327,400 |
| 14 Jun 2024 | 0.96 | 0.07 | 7.87% | 0.90 | 1.03 | 2,117,722 |
| 13 Jun 2024 | 0.89 | 0.03 | 3.49% | 0.85 | 0.91 | 491,914 |
| 12 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.84 | 0.87 | 379,500 |
| 11 Jun 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 126,164 |
| 10 Jun 2024 | 0.85 | 0.05 | 6.25% | 0.77 | 0.88 | 1,225,226 |
| 07 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.82 | 106,581 |
| 06 Jun 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 65,075 |
| 05 Jun 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 624,250 |
| 04 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.81 | 42,500 |
| 03 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.80 | 0.85 | 127,930 |
| 31 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 152,256 |
| 30 May 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.86 | 814,435 |
| 29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 81,000 |
| 28 May 2024 | 0.80 | -0.03 | -3.61% | 0.79 | 0.84 | 1,370,539 |
| 27 May 2024 | 0.83 | -0.01 | -1.19% | 0.81 | 0.83 | 235,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
