Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NG Energy International Corp (GASX.WT.A)
NG Energy International Corp (GASX.WT.A) Historical

GASX.WT.A NG Energy International Corp

0.11

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NG Energy International Corp	TSXV:GASX.WT.A	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.065	0.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NG Energy (GASX.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.11	0.00	0.00%	0.11	0.11	0
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	0.00	0.00%	0.11	0.11	0
14 May 2024	0.11	0.00	0.00%	0.11	0.11	0
13 May 2024	0.11	0.00	0.00%	0.11	0.11	0
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	0.00	0.00%	0.11	0.11	0
07 May 2024	0.11	0.00	0.00%	0.11	0.11	0
06 May 2024	0.11	0.00	0.00%	0.11	0.11	0
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
01 May 2024	0.11	0.00	0.00%	0.11	0.11	0
30 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
29 Apr 2024	0.11	-0.075	-40.54%	0.11	0.11	4,000
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
24 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
23 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
22 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0

Download more NG Energy International Corp Historical Data

Strive Emerging Markets ...

Value Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions