We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamesquare Holdings Inc | TSXV:GAME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.80 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 28 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 27 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 21 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 08 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 07 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 06 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 03 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 02 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.80 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.80 | 1.80 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.80 | 1.80 | 1.80 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.80 | 1.80 | 1.80 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2.12 | 2.64 | 1.70 | 2.00 | 1,391 | -0.32 | -15.09% |
| 3 Years | 3.49 | 10.40 | 0.70 | 2.61 | 5,570 | -1.69 | -48.42% |
| 5 Years | 1.07 | 16.50 | 0.39 | 2.42 | 52,835 | 0.73 | 68.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
