We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galantas Gold Corporation | TSXV:GAL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 41,436 | 14:20:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 50,100 |
| 07 Mar 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.105 | 27,799 |
| 06 Mar 2025 | 0.095 | 0.01 | 11.76% | 0.085 | 0.105 | 230,304 |
| 05 Mar 2025 | 0.085 | 0.03 | 54.55% | 0.055 | 0.10 | 418,429 |
| 04 Mar 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 5,000 |
| 03 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.07 | 278,044 |
| 28 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 26,000 |
| 27 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 4,645 |
| 26 Feb 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 57,239 |
| 25 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 61,166 |
| 24 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 44,800 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 20 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 121,500 |
| 19 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 30,000 |
| 18 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 144,600 |
| 14 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 24,981 |
| 13 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 99,984 |
| 12 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 76,000 |
| 11 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 196,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
