We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabo Mining Ltd | TSXV:GAB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 10,000 | 14:47:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,000 |
| 13 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 171 |
| 11 Mar 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 6,295 |
| 10 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 28,000 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 06 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 200 |
| 05 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 35 |
| 04 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 51,000 |
| 03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 26 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
| 24 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 9,428 |
| 21 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 35,000 |
| 18 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 17,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.068124 | 6,893 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.06 | 0.0658679 | 8,046 | -0.005 | -7.14% |
| 3 Months | 0.08 | 0.08 | 0.06 | 0.0708475 | 7,639 | -0.015 | -18.75% |
| 6 Months | 0.11 | 0.125 | 0.06 | 0.0793144 | 8,887 | -0.045 | -40.91% |
| 1 Year | 0.095 | 0.135 | 0.06 | 0.0911854 | 7,404 | -0.03 | -31.58% |
| 3 Years | 0.15 | 0.15 | 0.06 | 0.0936001 | 8,016 | -0.085 | -56.67% |
| 5 Years | 0.15 | 0.15 | 0.06 | 0.0936001 | 8,016 | -0.085 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
