ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,337.80
0.38%
Brent Oil
77.465
0.46%
Bitcoin
70,873.11
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gabo Mining Ltd (GAB)

  7. Gabo Mining Ltd (GAB) Historical

GAB Gabo Mining Ltd

0.105
-0.005 (-4.55%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gabo Mining Ltd TSXV:GAB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -4.55% 0.105 0.105 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.11 0.105 0.11 7,060 20:59:56

Gabo Mining (GAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.105-0.005-4.55%0.1050.117,060
03 Jun 20240.11-0.01-8.33%0.110.11525,500
31 May 20240.120.000.00%0.120.1243,928
30 May 20240.120.000.00%0.120.1217,132
29 May 20240.120.019.09%0.110.1282,570
28 May 20240.110.000.00%0.110.110
27 May 20240.110.000.00%0.110.110
24 May 20240.110.000.00%0.110.11214
23 May 20240.110.000.00%0.110.110
22 May 20240.110.000.00%0.110.112,725
21 May 20240.110.000.00%0.110.110
17 May 20240.110.000.00%0.110.110
16 May 20240.110.0054.76%0.110.115,715
15 May 20240.1050.000.00%0.1050.1056,000
14 May 20240.1050.0055.00%0.100.10520,500
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.100
09 May 20240.100.000.00%0.100.10142
08 May 20240.100.000.00%0.100.100
07 May 20240.100.000.00%0.100.100
06 May 20240.100.000.00%0.100.100
Download more Gabo Mining Ltd Historical Data

Gabo Mining Ltd (GAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.1050.118492342,283-0.005-4.55%
1 Month0.100.120.100.116370920,4430.0055.00%
3 Months0.0950.120.080.103703110,9640.0110.53%
6 Months0.150.150.080.105711413,473-0.045-30.00%
1 Year0.150.150.080.105711413,473-0.045-30.00%
3 Years0.150.150.080.105711413,473-0.045-30.00%
5 Years0.150.150.080.105711413,473-0.045-30.00%

Your Recent History

TSXV
GAB
Gabo Mining
LSE
EPWN
Epwin
LSE
EZXU
Inv Eur Export$
ASX
WBTNB
Weebit Nano
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved