ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAB Gabo Mining Ltd

0.065
0.005 (8.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Gabo Mining Ltd TSXV:GAB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 8.33% 0.065 0.065 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.065 0.065 0.065 10,000 14:47:57

Gabo Mining (GAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0650.0058.33%0.0650.06510,000
13 Mar 20250.060.000.00%0.060.060
12 Mar 20250.060.000.00%0.060.06171
11 Mar 20250.06-0.01-14.29%0.060.066,295
10 Mar 20250.070.0057.69%0.070.0728,000
07 Mar 20250.0650.000.00%0.0650.0650
06 Mar 20250.0650.000.00%0.0650.065200
05 Mar 20250.0650.000.00%0.0650.06535
04 Mar 20250.065-0.005-7.14%0.0650.06551,000
03 Mar 20250.070.000.00%0.070.070
28 Feb 20250.070.000.00%0.070.070
27 Feb 20250.070.000.00%0.070.070
26 Feb 20250.070.000.00%0.070.070
25 Feb 20250.070.0057.69%0.070.075,000
24 Feb 20250.0650.000.00%0.0650.0659,428
21 Feb 20250.0650.000.00%0.0650.0650
20 Feb 20250.0650.000.00%0.0650.0650
19 Feb 20250.0650.000.00%0.0650.06535,000
18 Feb 20250.065-0.005-7.14%0.0650.06517,742

Gabo Mining Ltd (GAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.0681246,8930.000.00%
1 Month0.070.070.060.06586798,046-0.005-7.14%
3 Months0.080.080.060.07084757,639-0.015-18.75%
6 Months0.110.1250.060.07931448,887-0.045-40.91%
1 Year0.0950.1350.060.09118547,404-0.03-31.58%
3 Years0.150.150.060.09360018,016-0.085-56.67%
5 Years0.150.150.060.09360018,016-0.085-56.67%