We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forward Water Technologies Corp | TSXV:FWTC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 140,000 | 20:17:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 140,000 |
| 13 Feb 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 2,000 |
| 12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Feb 2025 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 80,000 |
| 10 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
| 03 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 31 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 30 Jan 2025 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 5,000 |
| 29 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 28 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 224,500 |
| 23 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 200 |
| 22 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 22,000 |
| 21 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 20 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.07 | 0.0702439 | 16,400 | -0.03 | -30.00% |
| 1 Month | 0.08 | 0.10 | 0.07 | 0.0713464 | 16,785 | -0.01 | -12.50% |
| 3 Months | 0.075 | 0.11 | 0.06 | 0.0791536 | 24,166 | -0.005 | -6.67% |
| 6 Months | 0.01 | 0.12 | 0.005 | 0.0376455 | 47,913 | 0.06 | 600.00% |
| 1 Year | 0.02 | 0.12 | 0.005 | 0.0287903 | 45,017 | 0.05 | 250.00% |
| 3 Years | 0.175 | 0.19 | 0.005 | 0.0672126 | 32,854 | -0.105 | -60.00% |
| 5 Years | 0.25 | 0.30 | 0.005 | 0.0910567 | 39,622 | -0.18 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
