We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Capital Corp | TSXV:FW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.79% | 0.57 | 0.56 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 500 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 500 |
| 27 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 26 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 25 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 5,500 |
| 24 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 21 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 26,500 |
| 20 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 19 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 18 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 23,000 |
| 17 Jun 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 50,756 |
| 14 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 11,746 |
| 13 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 12 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 9,000 |
| 11 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 15,489 |
| 10 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 10,000 |
| 07 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 10,000 |
| 06 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 49,023 |
| 05 Jun 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 2,450 |
| 04 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 03 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 1 |
| 31 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 30 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 29 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.57 | 0.56 | 0.56 | 16,000 | 0.01 | 1.79% |
| 1 Month | 0.54 | 0.57 | 0.54 | 0.5608225 | 17,789 | 0.03 | 5.56% |
| 3 Months | 0.53 | 0.57 | 0.495 | 0.5301534 | 18,945 | 0.04 | 7.55% |
| 6 Months | 0.49 | 0.57 | 0.435 | 0.488396 | 27,981 | 0.08 | 16.33% |
| 1 Year | 0.495 | 0.59 | 0.425 | 0.5030664 | 28,458 | 0.075 | 15.15% |
| 3 Years | 0.53 | 0.63 | 0.36 | 0.5109764 | 25,598 | 0.04 | 7.55% |
| 5 Years | 0.13 | 0.63 | 0.095 | 0.3090909 | 42,628 | 0.44 | 338.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
