ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,567.21
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Firestone Ventures Inc (FV)

  7. Firestone Ventures Inc (FV) Historical

FV Firestone Ventures Inc

0.165
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Firestone Ventures Inc TSXV:FV TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.125 0.165
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Firestone Ventures (FV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.1650.000.00%0.1650.1650
13 Feb 20250.1650.000.00%0.1650.1650
12 Feb 20250.1650.000.00%0.1650.1650
11 Feb 20250.1650.000.00%0.1650.1650
10 Feb 20250.1650.000.00%0.1650.1650
07 Feb 20250.1650.000.00%0.1650.1650
06 Feb 20250.1650.000.00%0.1650.1650
05 Feb 20250.1650.000.00%0.1650.1650
04 Feb 20250.1650.000.00%0.1650.1650
03 Feb 20250.1650.000.00%0.1650.1650
31 Jan 20250.1650.000.00%0.1650.1650
30 Jan 20250.1650.000.00%0.1650.1650
29 Jan 20250.1650.000.00%0.1650.1650
28 Jan 20250.1650.000.00%0.1650.1650
27 Jan 20250.1650.000.00%0.1650.1650
24 Jan 20250.1650.000.00%0.1650.1650
23 Jan 20250.1650.000.00%0.1650.1650
22 Jan 20250.1650.000.00%0.1650.1650
21 Jan 20250.1650.000.00%0.1650.1650
20 Jan 20250.1650.000.00%0.1650.1650
17 Jan 20250.1650.000.00%0.1650.1650
16 Jan 20250.1650.000.00%0.1650.1650
15 Jan 20250.1650.000.00%0.1650.1650

Firestone Ventures Inc (FV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1650.0000.000.00%
1 Month0.1650.1650.1650.0000.000.00%
3 Months0.1650.1650.1650.0000.000.00%
6 Months0.1650.1650.1650.0000.000.00%
1 Year0.1650.1650.1650.0000.000.00%
3 Years0.1650.1650.1650.0000.000.00%
5 Years0.0450.240.030.10420363,8010.12266.67%

Your Recent History

TSXV
FV
Firestone Ventures
BIT
UC4VDR
Unicredit Bank
BIT
T00005
Banca Cesare Ponti
BIT
MEUD
ETF
BIT
GS0129
Goldman Sachs
BIT
Q00593
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads