F3 Uranium Corp Share Price History - Historical Data for FUU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
F3 Uranium Corp (FUU)
F3 Uranium Corp (FUU) Historical

Share Name	Share Symbol	Market	Type
F3 Uranium Corp	TSXV:FUU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-5.77%	0.245	0.245	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.245	0.255	449,299	21:00:14

F3 Uranium (FUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.245	-0.015	-5.77%	0.245	0.27	449,299
06 Feb 2025	0.26	-0.005	-1.89%	0.25	0.26	367,227
05 Feb 2025	0.265	0.01	3.92%	0.25	0.265	211,857
04 Feb 2025	0.255	0.01	4.08%	0.25	0.265	560,129
03 Feb 2025	0.245	-0.01	-3.92%	0.24	0.255	387,155
31 Jan 2025	0.255	-0.01	-3.77%	0.25	0.265	1,198,758
30 Jan 2025	0.265	0.01	3.92%	0.25	0.265	522,317
29 Jan 2025	0.255	0.00	0.00%	0.245	0.26	641,643
28 Jan 2025	0.255	0.02	8.51%	0.235	0.255	591,176
27 Jan 2025	0.235	-0.03	-11.32%	0.235	0.255	1,687,609
24 Jan 2025	0.265	-0.02	-7.02%	0.26	0.285	1,048,314
23 Jan 2025	0.285	0.02	7.55%	0.265	0.285	971,763
22 Jan 2025	0.265	-0.005	-1.85%	0.265	0.28	796,863
21 Jan 2025	0.27	0.015	5.88%	0.255	0.275	713,143
20 Jan 2025	0.255	-0.01	-3.77%	0.255	0.265	143,772
17 Jan 2025	0.265	0.015	6.00%	0.255	0.265	801,563
16 Jan 2025	0.25	-0.005	-1.96%	0.25	0.26	552,412
15 Jan 2025	0.255	-0.005	-1.92%	0.25	0.26	230,576
14 Jan 2025	0.26	0.00	0.00%	0.25	0.26	218,902
13 Jan 2025	0.26	0.005	1.96%	0.25	0.26	513,278
10 Jan 2025	0.255	-0.005	-1.92%	0.25	0.265	514,120
09 Jan 2025	0.26	0.01	4.00%	0.25	0.26	216,507

F3 Uranium Corp (FUU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.24	0.2550305	545,025	-0.02	-7.55%
1 Month	0.265	0.285	0.235	0.2580594	633,629	-0.02	-7.55%
3 Months	0.21	0.29	0.205	0.2492073	847,826	0.035	16.67%
6 Months	0.31	0.325	0.20	0.2533216	796,650	-0.065	-20.97%
1 Year	0.48	0.52	0.20	0.3220167	766,881	-0.235	-48.96%
3 Years	0.15	0.54	0.065	0.3192607	1,031,507	0.095	63.33%
5 Years	0.05	0.54	0.025	0.2833161	780,095	0.195	390.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions