Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corp | TSXV:FUU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 0.225 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.24 | 910,767 | 20:59:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.245 | 1,531,987 |
| 22 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 3,093,052 |
| 21 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 388,591 |
| 20 Nov 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.25 | 602,476 |
| 19 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.25 | 1,172,870 |
| 18 Nov 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 1,706,980 |
| 15 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.23 | 1,191,637 |
| 14 Nov 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.215 | 487,340 |
| 13 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 912,209 |
| 12 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 339,145 |
| 11 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.215 | 0.23 | 323,826 |
| 08 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 1,108,559 |
| 07 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 801,498 |
| 06 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.245 | 667,054 |
| 05 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 239,242 |
| 04 Nov 2024 | 0.235 | -0.015 | -6.00% | 0.225 | 0.245 | 1,476,322 |
| 01 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 566,365 |
| 31 Oct 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 934,638 |
| 30 Oct 2024 | 0.255 | -0.005 | -1.92% | 0.245 | 0.26 | 1,926,626 |
| 29 Oct 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 496,462 |
| 28 Oct 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 411,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
