We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuse Battery Metals Inc | TSXV:FUSE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,092 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 176 |
| 08 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 25,000 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 900 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11,482 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 409 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 31 Dec 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 14,000 |
| 30 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 46,712 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 82,500 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 24,908 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 32,000 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 91,213 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 88,000 |
| 16 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 817 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,107 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 660 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 95,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0316845 | 7,593 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0297984 | 26,507 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0334812 | 20,232 | -0.01 | -25.00% |
| 6 Months | 0.055 | 0.055 | 0.025 | 0.0360415 | 16,144 | -0.025 | -45.45% |
| 1 Year | 0.03 | 0.07 | 0.015 | 0.0275774 | 36,018 | 0.00 | 0.00% |
| 3 Years | 0.065 | 0.115 | 0.015 | 0.0584632 | 83,607 | -0.035 | -53.85% |
| 5 Years | 0.075 | 0.325 | 0.015 | 0.1259094 | 317,214 | -0.045 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
