We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuse Battery Metals Inc | TSXV:FUSE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 28,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 90,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 56,170 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 62,314 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 85,000 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 8,001 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 338,917 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 28,000 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 9,000 |
| 11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 59,755 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,340 |
| 08 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 37,912 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,000 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,095,080 |
| 03 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 111,700 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 24,000 |
| 01 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 14,900 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 150,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 60,897 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0202116 | 121,123 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0228574 | 81,589 | -0.005 | -20.00% |
| 6 Months | 0.04 | 0.045 | 0.015 | 0.0286193 | 75,372 | -0.02 | -50.00% |
| 1 Year | 0.05 | 0.055 | 0.015 | 0.0360816 | 69,562 | -0.03 | -60.00% |
| 3 Years | 0.10 | 0.125 | 0.015 | 0.0677365 | 118,487 | -0.08 | -80.00% |
| 5 Years | 0.075 | 0.325 | 0.015 | 0.1267301 | 377,143 | -0.055 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
