Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Fura Gems Inc (FURA)
Fura Gems Inc (FURA) Historical

FURA Fura Gems Inc

0.145

0.00 (0.00%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Fura Gems Inc	TSXV:FURA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.145	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Fura Gems (FURA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
04 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
03 Feb 2025	0.145	0.00	0.00%	0.145	0.145	0
31 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
30 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
29 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
28 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
27 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
24 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
23 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
22 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
21 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
20 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
17 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
16 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
15 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
14 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
13 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
10 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
09 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
08 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
07 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
06 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0

Fura Gems Inc (FURA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.145	0.145	0.00	0	0.00	0.00%
1 Month	0.145	0.145	0.145	0.00	0	0.00	0.00%
3 Months	0.145	0.145	0.145	0.00	0	0.00	0.00%
6 Months	0.145	0.145	0.145	0.00	0	0.00	0.00%
1 Year	0.145	0.145	0.145	0.00	0	0.00	0.00%
3 Years	0.145	0.145	0.145	0.00	0	0.00	0.00%
5 Years	0.14	0.20	0.05	0.1182106	13,426	0.005	3.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions