We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Katipult Technology Corp | TSXV:FUND | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 1,000 | 20:28:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 6,250 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 14,037 |
| 17 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 43,500 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,761 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 38,000 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 37,001 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 63,000 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 23,010 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,680 |
| 30 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 158,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0144405 | 12,957 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0116403 | 26,767 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0102264 | 35,619 | 0.005 | 50.00% |
| 6 Months | 0.025 | 0.025 | 0.005 | 0.0124807 | 41,031 | -0.01 | -40.00% |
| 1 Year | 0.055 | 0.06 | 0.005 | 0.0205816 | 32,917 | -0.04 | -72.73% |
| 3 Years | 0.14 | 0.35 | 0.005 | 0.0760995 | 29,965 | -0.125 | -89.29% |
| 5 Years | 0.285 | 0.39 | 0.005 | 0.1176693 | 23,505 | -0.27 | -94.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
