ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUND Katipult Technology Corp

0.01
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Katipult Technology Corp TSXV:FUND TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.01 0.01 60,000 14:30:00

Katipult Technology (FUND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.010.000.00%0.0050.0197,442
20 Dec 20240.010.000.00%0.0050.01197,000
19 Dec 20240.010.000.00%0.010.010
18 Dec 20240.010.000.00%0.010.010
17 Dec 20240.010.005100.00%0.010.0123,233
16 Dec 20240.0050.000.00%0.0050.0051,201
13 Dec 20240.0050.000.00%0.0050.0050
12 Dec 20240.0050.000.00%0.0050.0111,050
11 Dec 20240.0050.000.00%0.0050.0050
10 Dec 20240.0050.000.00%0.0050.00515,000
09 Dec 20240.0050.000.00%0.0050.0051,000
06 Dec 20240.005-0.005-50.00%0.0050.00570,000
05 Dec 20240.010.000.00%0.0050.01245,000
04 Dec 20240.010.000.00%0.010.010
03 Dec 20240.010.000.00%0.010.0112,212
02 Dec 20240.010.000.00%0.010.01225,862
29 Nov 20240.01-0.005-33.33%0.010.0125,000
28 Nov 20240.0150.000.00%0.0150.0150
27 Nov 20240.0150.00550.00%0.0150.01513,332
26 Nov 20240.010.000.00%0.010.010
25 Nov 20240.010.000.00%0.0050.01543,495

Katipult Technology Corp (FUND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock