We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc | TSXV:FTZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 51,575 | 20:13:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 51,575 |
| 23 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 46,000 |
| 22 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 595 |
| 21 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 159,000 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 29,450 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 123,500 |
| 13 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.15 | 0.165 | 44,500 |
| 10 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 40,500 |
| 09 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 26,000 |
| 08 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 20,000 |
| 07 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 27,000 |
| 06 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 10,000 |
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,000 |
| 02 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 50,500 |
| 31 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 6,500 |
| 30 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.18 | 46,619 |
| 27 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 44,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.15 | 0.1550145 | 41,119 | 0.005 | 3.33% |
| 1 Month | 0.14 | 0.18 | 0.14 | 0.1569493 | 36,054 | 0.015 | 10.71% |
| 3 Months | 0.26 | 0.27 | 0.14 | 0.1787849 | 70,944 | -0.105 | -40.38% |
| 6 Months | 0.21 | 0.30 | 0.14 | 0.1880078 | 73,836 | -0.055 | -26.19% |
| 1 Year | 0.15 | 0.30 | 0.10 | 0.1688954 | 81,896 | 0.005 | 3.33% |
| 3 Years | 0.15 | 0.30 | 0.10 | 0.1688954 | 81,896 | 0.005 | 3.33% |
| 5 Years | 0.15 | 0.30 | 0.10 | 0.1688954 | 81,896 | 0.005 | 3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
