We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc | TSXV:FTZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 64,500 | 18:18:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 64,500 |
| 20 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.14 | 0.15 | 66,500 |
| 19 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 117,998 |
| 18 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 46,500 |
| 17 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.165 | 50,130 |
| 16 Dec 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.155 | 19,000 |
| 13 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 48,500 |
| 12 Dec 2024 | 0.165 | 0.02 | 13.79% | 0.16 | 0.17 | 83,010 |
| 11 Dec 2024 | 0.145 | -0.015 | -9.38% | 0.14 | 0.16 | 214,200 |
| 10 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 96,500 |
| 09 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 224,000 |
| 06 Dec 2024 | 0.165 | -0.015 | -8.33% | 0.16 | 0.17 | 55,500 |
| 05 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 15,000 |
| 04 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,500 |
| 03 Dec 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.18 | 123,004 |
| 02 Dec 2024 | 0.16 | -0.04 | -20.00% | 0.15 | 0.185 | 233,800 |
| 29 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 23,500 |
| 28 Nov 2024 | 0.205 | 0.015 | 7.89% | 0.18 | 0.27 | 485,500 |
| 27 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.205 | 210,000 |
| 26 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 183,500 |
| 25 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 82,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
