Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Fuels Inc | TSXV:FTUR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -7.50% | 0.37 | 0.37 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.34 | 92,100 | 19:39:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.37 | -0.03 | -7.50% | 0.34 | 0.37 | 92,100 |
| 20 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 19 Nov 2024 | 0.40 | 0.07 | 21.21% | 0.35 | 0.40 | 35,500 |
| 18 Nov 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 2,000 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 1 Month | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 3 Months | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 6 Months | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 1 Year | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 3 Years | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
| 5 Years | 0.30 | 0.40 | 0.30 | 0.3711568 | 10,147 | 0.07 | 23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
