We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Future Fuels Inc | TSXV:FTUR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -2.41% | 0.81 | 0.78 | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.84 | 0.70 | 0.81 | 169,602 | 20:59:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.81 | -0.02 | -2.41% | 0.70 | 0.84 | 169,602 |
23 Jan 2025 | 0.83 | 0.07 | 9.21% | 0.79 | 0.83 | 181,417 |
22 Jan 2025 | 0.76 | -0.06 | -7.32% | 0.76 | 0.82 | 70,311 |
21 Jan 2025 | 0.82 | 0.05 | 6.49% | 0.77 | 0.82 | 117,255 |
20 Jan 2025 | 0.77 | 0.01 | 1.32% | 0.75 | 0.80 | 150,233 |
17 Jan 2025 | 0.76 | 0.01 | 1.33% | 0.70 | 0.79 | 157,140 |
16 Jan 2025 | 0.75 | 0.10 | 15.38% | 0.65 | 0.80 | 191,403 |
15 Jan 2025 | 0.65 | 0.10 | 18.18% | 0.55 | 0.65 | 189,777 |
14 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.45 | 0.55 | 62,310 |
13 Jan 2025 | 0.55 | 0.05 | 10.00% | 0.495 | 0.55 | 180,948 |
10 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.46 | 0.50 | 49,000 |
09 Jan 2025 | 0.50 | 0.04 | 8.70% | 0.46 | 0.50 | 24,810 |
08 Jan 2025 | 0.46 | 0.02 | 4.55% | 0.45 | 0.48 | 36,520 |
07 Jan 2025 | 0.44 | -0.02 | -4.35% | 0.41 | 0.51 | 44,000 |
06 Jan 2025 | 0.46 | 0.09 | 24.32% | 0.36 | 0.46 | 37,300 |
03 Jan 2025 | 0.37 | -0.07 | -15.91% | 0.37 | 0.37 | 27,000 |
02 Jan 2025 | 0.44 | 0.08 | 22.22% | 0.34 | 0.44 | 21,500 |
31 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 25,100 |
30 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 20,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.84 | 0.70 | 0.7913989 | 135,271 | 0.02 | 2.53% |
1 Month | 0.36 | 0.84 | 0.34 | 0.6689356 | 83,633 | 0.45 | 125.00% |
3 Months | 0.30 | 0.84 | 0.30 | 0.5303018 | 67,659 | 0.51 | 170.00% |
6 Months | 0.30 | 0.84 | 0.30 | 0.5303018 | 67,659 | 0.51 | 170.00% |
1 Year | 0.30 | 0.84 | 0.30 | 0.5303018 | 67,659 | 0.51 | 170.00% |
3 Years | 0.30 | 0.84 | 0.30 | 0.5303018 | 67,659 | 0.51 | 170.00% |
5 Years | 0.30 | 0.84 | 0.30 | 0.5303018 | 67,659 | 0.51 | 170.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions