Buy
Sell
Share Name Share Symbol Market Type
Fort St James Nickel Corp TSXV:FTJ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -20.0% 0.12 0.12 0.15 0.12 0.12 0.12 714 15:42:05

Fort St James Nickel (FTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20200.150.000.0%0.150.150
10 Aug 20200.150.000.0%0.150.151
07 Aug 20200.150.000.0%0.150.150
06 Aug 20200.150.000.0%0.150.150
05 Aug 20200.150.04542.86%0.150.1510,000
04 Aug 20200.1050.000.0%0.1050.1050
31 Jul 20200.1050.000.0%0.1050.1050
30 Jul 20200.1050.000.0%0.1050.1050
29 Jul 20200.105-0.045-30.0%0.1050.105608
28 Jul 20200.150.000.0%0.150.150
27 Jul 20200.150.000.0%0.150.150
24 Jul 20200.150.000.0%0.150.150
23 Jul 20200.150.05557.89%0.150.153,100
22 Jul 20200.0950.000.0%0.0950.0950
21 Jul 20200.0950.000.0%0.0950.0950
20 Jul 20200.095-0.015-13.64%0.0950.11220,500
17 Jul 20200.110.000.0%0.110.119,500
16 Jul 20200.110.0054.76%0.110.118,000
15 Jul 20200.1050.000.0%0.1050.1050
14 Jul 20200.1050.000.0%0.1050.1050
13 Jul 20200.1050.000.0%0.1050.1050
Download more Fort St James Nickel Corp Historical Data

Fort St James Nickel Corp (FTJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.120.155,001-0.03-20.0%
1 Month0.110.150.0950.098929735,9580.019.09%
3 Months0.160.160.0950.126517827,526-0.04-25.0%
6 Months0.1150.160.0950.121725126,5900.0054.35%
1 Year0.1150.160.080.119238521,2170.0054.35%
3 Years0.250.420.080.20719521,763-0.13-52.0%
5 Years0.250.420.080.20719521,763-0.13-52.0%
ADVFN Advertorial
Your Recent History
TSXV
FTJ
Fort St Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:20:34