Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTI Foodtech International Inc | TSXV:FTI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:14:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 1,500 |
| 21 Mar 2025 | 0.20 | 0.015 | 8.11% | 0.20 | 0.205 | 13,000 |
| 20 Mar 2025 | 0.185 | -0.035 | -15.91% | 0.18 | 0.22 | 77,000 |
| 19 Mar 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.24 | 1,000 |
| 18 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 1,500 |
| 17 Mar 2025 | 0.21 | -0.02 | -8.70% | 0.21 | 0.23 | 67,700 |
| 14 Mar 2025 | 0.23 | 0.04 | 21.05% | 0.21 | 0.23 | 57,500 |
| 13 Mar 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 4,500 |
| 12 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Mar 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 1,070 |
| 10 Mar 2025 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 15,000 |
| 07 Mar 2025 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 500 |
| 06 Mar 2025 | 0.215 | 0.025 | 13.16% | 0.21 | 0.215 | 18,500 |
| 05 Mar 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 1,900 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10 |
| 28 Feb 2025 | 0.20 | -0.02 | -9.09% | 0.17 | 0.21 | 30,500 |
| 27 Feb 2025 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 3,500 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
