We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTI Foodtech International Inc | TSXV:FTI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 7,000 |
| 24 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 27,000 |
| 11 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 59,000 |
| 04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30,000 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0313821 | 30,750 | 0.005 | 16.67% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0327387 | 31,738 | -0.01 | -22.22% |
| 6 Months | 0.06 | 0.06 | 0.03 | 0.0350568 | 28,077 | -0.025 | -41.67% |
| 1 Year | 0.095 | 0.11 | 0.03 | 0.0428547 | 18,035 | -0.06 | -63.16% |
| 3 Years | 0.11 | 0.175 | 0.03 | 0.096275 | 19,650 | -0.075 | -68.18% |
| 5 Years | 0.07 | 0.52 | 0.03 | 0.2111682 | 34,491 | -0.035 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
