ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTI FTI Foodtech International Inc

0.215
0.025 (13.16%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
FTI Foodtech International Inc TSXV:FTI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.025 13.16% 0.215 0.20 0.215
High Price Low Price Open Price Shares Traded Last Trade
0.215 0.21 0.21 18,500 19:57:56

FTI Foodtech (FTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.2150.02513.16%0.210.21518,500
05 Mar 20250.19-0.01-5.00%0.190.201,900
04 Mar 20250.200.000.00%0.200.200
03 Mar 20250.200.000.00%0.200.2010
28 Feb 20250.20-0.02-9.09%0.170.2130,500
27 Feb 20250.220.0210.00%0.210.223,500
26 Feb 20250.200.000.00%0.200.200
25 Feb 20250.200.000.00%0.200.200
24 Feb 20250.200.000.00%0.200.20400
21 Feb 20250.200.015.26%0.200.2111,000
20 Feb 20250.19-0.025-11.63%0.180.2215,500
19 Feb 20250.215-0.005-2.27%0.200.2223,500
18 Feb 20250.220.000.00%0.220.23511,000
14 Feb 20250.22-0.03-12.00%0.220.2551,500
13 Feb 20250.25-0.005-1.96%0.250.252,000
12 Feb 20250.2550.0052.00%0.250.2553,000
11 Feb 20250.250.028.70%0.220.2598,000
10 Feb 20250.23-0.01-4.17%0.230.246,301
07 Feb 20250.240.0314.29%0.190.2488,400

FTI Foodtech International Inc (FTI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%