We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTI Foodtech International Inc | TSXV:FTI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 13.16% | 0.215 | 0.20 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.21 | 18,500 | 19:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.215 | 0.025 | 13.16% | 0.21 | 0.215 | 18,500 |
| 05 Mar 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 1,900 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10 |
| 28 Feb 2025 | 0.20 | -0.02 | -9.09% | 0.17 | 0.21 | 30,500 |
| 27 Feb 2025 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 3,500 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 400 |
| 21 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 11,000 |
| 20 Feb 2025 | 0.19 | -0.025 | -11.63% | 0.18 | 0.22 | 15,500 |
| 19 Feb 2025 | 0.215 | -0.005 | -2.27% | 0.20 | 0.22 | 23,500 |
| 18 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 11,000 |
| 14 Feb 2025 | 0.22 | -0.03 | -12.00% | 0.22 | 0.25 | 51,500 |
| 13 Feb 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 2,000 |
| 12 Feb 2025 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 3,000 |
| 11 Feb 2025 | 0.25 | 0.02 | 8.70% | 0.22 | 0.25 | 98,000 |
| 10 Feb 2025 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 6,301 |
| 07 Feb 2025 | 0.24 | 0.03 | 14.29% | 0.19 | 0.24 | 88,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
