We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fintech Select Ltd | TSXV:FTEC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 2,000 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 79,000 |
29 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 91,500 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 4,000 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 61,000 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
19 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
18 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 62,000 |
17 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 110,000 |
16 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 55,000 |
15 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
12 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 7,000 |
11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 4,000 |
09 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 245,500 |
08 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 34,240 |
05 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.06 | 56,450 |
04 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 62,000 |
03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 4,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.035 | 0.04 | 43,375 | -0.01 | -20.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0469832 | 45,372 | -0.02 | -33.33% |
3 Months | 0.025 | 0.08 | 0.02 | 0.0538891 | 138,851 | 0.015 | 60.00% |
6 Months | 0.03 | 0.08 | 0.02 | 0.0500715 | 86,830 | 0.01 | 33.33% |
1 Year | 0.02 | 0.08 | 0.015 | 0.0439992 | 67,903 | 0.02 | 100.00% |
3 Years | 0.105 | 0.11 | 0.015 | 0.050181 | 64,070 | -0.065 | -61.90% |
5 Years | 0.045 | 0.19 | 0.015 | 0.0803758 | 151,234 | -0.005 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions