Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fintech Select Ltd | TSXV:FTEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 300,000 |
| 20 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 39,000 |
| 19 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200,000 |
| 18 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 17 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| 14 Mar 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 13,000 |
| 13 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 672,100 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 59,025 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30,266 |
| 05 Mar 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 107,800 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0253988 | 66,130 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.025 | 0.0385843 | 94,862 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0340306 | 118,772 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.06 | 0.02 | 0.0337232 | 80,362 | -0.015 | -37.50% |
| 3 Years | 0.05 | 0.08 | 0.015 | 0.0360877 | 54,661 | -0.025 | -50.00% |
| 5 Years | 0.02 | 0.19 | 0.015 | 0.0788992 | 129,905 | 0.005 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
