We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FRX Innovations Inc | TSXV:FRXI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 101,000 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 98,000 |
16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 47,743 |
15 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 80,280 |
12 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 44,000 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 81,000 |
09 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 48,000 |
08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 43,000 |
05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
02 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 147,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.039388 | 52,252 | -0.015 | -30.00% |
3 Months | 0.06 | 0.075 | 0.035 | 0.0446766 | 78,323 | -0.025 | -41.67% |
6 Months | 0.05 | 0.075 | 0.035 | 0.047785 | 62,655 | -0.015 | -30.00% |
1 Year | 0.245 | 0.40 | 0.03 | 0.1220638 | 71,411 | -0.21 | -85.71% |
3 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
5 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions