ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fresh Factory BC Ltd	TSXV:FRSH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.80	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Fresh Factory BC (FRSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.85	0.08	10.39%	0.85	0.85	500
12 Jun 2024	0.77	0.00	0.00%	0.77	0.77	10
11 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
10 Jun 2024	0.77	0.00	0.00%	0.77	0.77	15,000
07 Jun 2024	0.77	-0.03	-3.75%	0.77	0.80	11,500
06 Jun 2024	0.80	0.00	0.00%	0.80	0.80	8,500
05 Jun 2024	0.80	-0.04	-4.76%	0.80	0.80	500
04 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0
03 Jun 2024	0.84	0.04	5.00%	0.80	0.84	16,000
31 May 2024	0.80	0.15	23.08%	0.69	0.80	19,000
30 May 2024	0.65	0.00	0.00%	0.65	0.65	0
29 May 2024	0.65	0.00	0.00%	0.65	0.65	0
28 May 2024	0.65	0.00	0.00%	0.65	0.65	0
27 May 2024	0.65	0.00	0.00%	0.65	0.65	0
24 May 2024	0.65	-0.05	-7.14%	0.60	0.70	16,000
23 May 2024	0.70	0.00	0.00%	0.70	0.70	2,000
22 May 2024	0.70	0.10	16.67%	0.56	0.70	17,500
21 May 2024	0.60	0.00	0.00%	0.60	0.60	0
17 May 2024	0.60	0.00	0.00%	0.60	0.60	3,000
16 May 2024	0.60	0.00	0.00%	0.60	0.60	0
15 May 2024	0.60	0.00	0.00%	0.60	0.60	0
14 May 2024	0.60	-0.15	-20.00%	0.60	0.75	6,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.85	0.77	0.7714809	6,753	0.08	10.39%
1 Month	0.60	0.85	0.56	0.7536088	9,126	0.25	41.67%
3 Months	0.79	0.85	0.56	0.7504673	6,266	0.06	7.59%
6 Months	0.79	1.10	0.56	0.7782419	5,469	0.06	7.59%
1 Year	0.95	1.10	0.56	0.789207	5,593	-0.10	-10.53%
3 Years	0.95	1.10	0.56	0.789207	5,593	-0.10	-10.53%
5 Years	0.95	1.10	0.56	0.789207	5,593	-0.10	-10.53%