Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FRNT Financial Inc | TSXV:FRNT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.40 | 0.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 21 Nov 2024 | 0.44 | 0.03 | 7.32% | 0.405 | 0.44 | 10,000 |
| 20 Nov 2024 | 0.41 | 0.005 | 1.23% | 0.395 | 0.41 | 48,500 |
| 19 Nov 2024 | 0.405 | -0.005 | -1.22% | 0.39 | 0.405 | 73,000 |
| 18 Nov 2024 | 0.41 | -0.06 | -12.77% | 0.32 | 0.45 | 227,200 |
| 15 Nov 2024 | 0.47 | 0.02 | 4.44% | 0.435 | 0.47 | 34,000 |
| 14 Nov 2024 | 0.45 | -0.07 | -13.46% | 0.42 | 0.47 | 161,000 |
| 13 Nov 2024 | 0.52 | 0.025 | 5.05% | 0.48 | 0.59 | 15,150 |
| 12 Nov 2024 | 0.495 | -0.005 | -1.00% | 0.48 | 0.52 | 26,950 |
| 11 Nov 2024 | 0.50 | 0.015 | 3.09% | 0.43 | 0.55 | 34,500 |
| 08 Nov 2024 | 0.485 | 0.035 | 7.78% | 0.42 | 0.485 | 9,500 |
| 07 Nov 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 500 |
| 06 Nov 2024 | 0.43 | 0.06 | 16.22% | 0.39 | 0.44 | 358,000 |
| 05 Nov 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.40 | 7,500 |
| 04 Nov 2024 | 0.38 | 0.025 | 7.04% | 0.37 | 0.41 | 40,000 |
| 01 Nov 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 31 Oct 2024 | 0.355 | -0.03 | -7.79% | 0.355 | 0.38 | 14,000 |
| 30 Oct 2024 | 0.385 | -0.01 | -2.53% | 0.365 | 0.385 | 4,500 |
| 29 Oct 2024 | 0.395 | -0.005 | -1.25% | 0.365 | 0.415 | 61,500 |
| 28 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 25 Oct 2024 | 0.40 | -0.005 | -1.23% | 0.35 | 0.40 | 12,000 |
| 24 Oct 2024 | 0.405 | 0.005 | 1.25% | 0.37 | 0.405 | 17,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.47 | 0.32 | 0.4150293 | 78,540 | -0.005 | -1.12% |
| 1 Month | 0.37 | 0.59 | 0.32 | 0.4275292 | 56,890 | 0.07 | 18.92% |
| 3 Months | 0.59 | 0.59 | 0.32 | 0.4296556 | 50,462 | -0.15 | -25.42% |
| 6 Months | 0.60 | 0.60 | 0.32 | 0.4564669 | 34,114 | -0.16 | -26.67% |
| 1 Year | 0.305 | 0.87 | 0.25 | 0.5079051 | 31,187 | 0.135 | 44.26% |
| 3 Years | 1.76 | 2.37 | 0.25 | 0.6105226 | 18,910 | -1.32 | -75.00% |
| 5 Years | 1.76 | 2.37 | 0.25 | 0.6105226 | 18,910 | -1.32 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
