ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FRNT Financial Inc	TSXV:FRNT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.57	0.56	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:24:37

FRNT Financial (FRNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.57	0.00	0.00%	0.55	0.57	5,500
02 May 2024	0.57	0.075	15.15%	0.51	0.60	12,500
01 May 2024	0.495	-0.005	-1.00%	0.495	0.56	70,500
30 Apr 2024	0.50	-0.04	-7.41%	0.50	0.55	23,000
29 Apr 2024	0.54	-0.04	-6.90%	0.54	0.59	22,500
26 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
25 Apr 2024	0.58	0.00	0.00%	0.58	0.58	6,000
24 Apr 2024	0.58	0.00	0.00%	0.57	0.59	4,500
23 Apr 2024	0.58	0.01	1.75%	0.56	0.58	5,300
22 Apr 2024	0.57	0.00	0.00%	0.57	0.57	1,500
19 Apr 2024	0.57	-0.05	-8.06%	0.57	0.59	6,512
18 Apr 2024	0.62	-0.01	-1.59%	0.60	0.62	6,000
17 Apr 2024	0.63	0.03	5.00%	0.60	0.63	1,000
16 Apr 2024	0.60	0.02	3.45%	0.60	0.60	2,576
15 Apr 2024	0.58	0.01	1.75%	0.55	0.58	8,500
12 Apr 2024	0.57	0.03	5.56%	0.55	0.62	64,000
11 Apr 2024	0.54	-0.01	-1.82%	0.52	0.58	81,000
10 Apr 2024	0.55	0.03	5.77%	0.50	0.55	73,200
09 Apr 2024	0.52	-0.09	-14.75%	0.52	0.57	25,000
08 Apr 2024	0.61	0.00	0.00%	0.61	0.61	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.60	0.495	0.5134888	26,800	-0.01	-1.72%
1 Month	0.57	0.63	0.495	0.54128	23,283	0.00	0.00%
3 Months	0.54	0.87	0.495	0.6304335	46,365	0.03	5.56%
6 Months	0.34	0.87	0.25	0.5684994	31,835	0.23	67.65%
1 Year	0.40	0.87	0.25	0.5150693	22,907	0.17	42.50%
3 Years	1.76	2.37	0.25	0.6936704	18,750	-1.19	-67.61%
5 Years	1.76	2.37	0.25	0.6936704	18,750	-1.19	-67.61%