We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fremont Gold Ltd | TSXV:FRE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 21 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 19 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 43,000 |
| 18 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 14,500 |
| 17 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 500 |
| 14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 20,500 |
| 11 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 35,250 |
| 10 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 21,504 |
| 07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 05 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.135 | 15,040 |
| 04 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 31,500 |
| 03 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 31 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 56,200 |
| 30 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 13,200 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 15,000 |
| 28 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 12,656 |
| 27 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 43,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
