We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fridays Dog Holdings Inc | TSXV:FRDY.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 50,000 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 50,000 |
| 25 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Jul 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.09 | 26,000 |
| 22 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 16 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,666 |
| 15 Jul 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.085 | 58,249 |
| 12 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 11 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 10 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 08 Jul 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 32,001 |
| 05 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 42,000 |
| 03 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.075 | 26,000 | -0.015 | -16.67% |
| 1 Month | 0.07 | 0.09 | 0.065 | 0.0698135 | 26,819 | 0.005 | 7.14% |
| 3 Months | 0.06 | 0.10 | 0.055 | 0.0705671 | 206,100 | 0.015 | 25.00% |
| 6 Months | 0.06 | 0.10 | 0.055 | 0.0705671 | 206,100 | 0.015 | 25.00% |
| 1 Year | 0.06 | 0.10 | 0.055 | 0.0705671 | 206,100 | 0.015 | 25.00% |
| 3 Years | 0.06 | 0.10 | 0.055 | 0.0705671 | 206,100 | 0.015 | 25.00% |
| 5 Years | 0.06 | 0.10 | 0.055 | 0.0705671 | 206,100 | 0.015 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
