We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FPX Nickel Corp | TSXV:FPX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 0.23 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.24 | 42,688 | 21:11:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 06 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 8,488 |
| 03 Jan 2025 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 11,826 |
| 02 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 40,654 |
| 31 Dec 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 18,050 |
| 30 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 18,625 |
| 27 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 42,674 |
| 24 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 31,500 |
| 23 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 267,850 |
| 20 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 91,009 |
| 19 Dec 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.24 | 58,950 |
| 18 Dec 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 79,000 |
| 17 Dec 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 15,875 |
| 16 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 109,144 |
| 13 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 21,000 |
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 7,100 |
| 11 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 27,501 |
| 10 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.255 | 221,900 |
| 09 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 44,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.235 | 0.2370337 | 19,755 | -0.005 | -2.08% |
| 1 Month | 0.25 | 0.255 | 0.23 | 0.2397969 | 63,009 | -0.015 | -6.00% |
| 3 Months | 0.29 | 0.32 | 0.23 | 0.2570602 | 57,027 | -0.055 | -18.97% |
| 6 Months | 0.30 | 0.32 | 0.23 | 0.2759627 | 61,177 | -0.065 | -21.67% |
| 1 Year | 0.27 | 0.40 | 0.23 | 0.2944375 | 64,342 | -0.035 | -12.96% |
| 3 Years | 0.495 | 0.96 | 0.23 | 0.4772335 | 98,083 | -0.26 | -52.53% |
| 5 Years | 0.16 | 0.96 | 0.11 | 0.5219489 | 115,576 | 0.075 | 46.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
