We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falco Resources Ltd | TSXV:FPC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.18 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.185 | 81,100 | 19:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 81,100 |
| 13 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 39,040 |
| 12 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.165 | 0.185 | 161,369 |
| 11 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 70,151 |
| 10 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.155 | 0.17 | 135,196 |
| 07 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 76,806 |
| 06 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 118,558 |
| 05 Mar 2025 | 0.16 | -0.015 | -8.57% | 0.15 | 0.17 | 814,375 |
| 04 Mar 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 69,063 |
| 03 Mar 2025 | 0.185 | -0.02 | -9.76% | 0.17 | 0.19 | 1,558,516 |
| 28 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 74,988 |
| 27 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 976,746 |
| 26 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 290,405 |
| 25 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 109,997 |
| 24 Feb 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.22 | 331,511 |
| 21 Feb 2025 | 0.215 | 0.01 | 4.88% | 0.215 | 0.22 | 88,721 |
| 20 Feb 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 133,945 |
| 19 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 44,810 |
| 18 Feb 2025 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 17,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.155 | 0.1702844 | 96,512 | 0.015 | 9.09% |
| 1 Month | 0.22 | 0.22 | 0.15 | 0.1875057 | 272,114 | -0.04 | -18.18% |
| 3 Months | 0.27 | 0.33 | 0.15 | 0.2084314 | 198,691 | -0.09 | -33.33% |
| 6 Months | 0.38 | 0.43 | 0.15 | 0.2796624 | 186,095 | -0.20 | -52.63% |
| 1 Year | 0.28 | 0.49 | 0.15 | 0.3048595 | 207,207 | -0.10 | -35.71% |
| 3 Years | 0.36 | 0.49 | 0.08 | 0.2357981 | 140,477 | -0.18 | -50.00% |
| 5 Years | 0.195 | 0.60 | 0.08 | 0.2976157 | 150,766 | -0.015 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
