We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FP Newspapers Inc | TSXV:FP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 0.32 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 25 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 22 Apr 2024 | 0.47 | -0.10 | -17.54% | 0.43 | 0.47 | 2,500 |
| 19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 18 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.57 | 0.62 | 13,511 |
| 17 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 16 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 15 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 5,500 |
| 12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 11 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 1,500 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 05 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 500 |
| 04 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 03 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 5,000 |
| 02 Apr 2024 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 500 |
| 01 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 28 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 27 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.47 | 0.43 | 0.47 | 2,500 | 0.04 | 9.30% |
| 1 Month | 0.57 | 0.62 | 0.43 | 0.5732746 | 4,144 | -0.10 | -17.54% |
| 3 Months | 0.64 | 0.65 | 0.43 | 0.5732106 | 4,247 | -0.17 | -26.56% |
| 6 Months | 0.68 | 0.68 | 0.43 | 0.61257 | 5,050 | -0.21 | -30.88% |
| 1 Year | 0.75 | 0.87 | 0.43 | 0.7074459 | 4,499 | -0.28 | -37.33% |
| 3 Years | 0.81 | 1.50 | 0.43 | 1.05 | 4,176 | -0.34 | -41.98% |
| 5 Years | 0.16 | 1.50 | 0.15 | 0.8403706 | 4,360 | 0.31 | 193.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
