We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Bay Corp | TSXV:FOR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.12% | 0.33 | 0.33 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.315 | 12,403 | 19:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.33 | 0.01 | 3.13% | 0.31 | 0.33 | 12,403 |
| 13 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 12 Mar 2025 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 3,000 |
| 11 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 10 Mar 2025 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 37,005 |
| 07 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 100 |
| 06 Mar 2025 | 0.30 | 0.045 | 17.65% | 0.25 | 0.30 | 37,525 |
| 05 Mar 2025 | 0.255 | -0.035 | -12.07% | 0.24 | 0.28 | 25,500 |
| 04 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 03 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 20,000 |
| 28 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 27 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 393 |
| 26 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 12,917 |
| 25 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 69,500 |
| 24 Feb 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 18,000 |
| 21 Feb 2025 | 0.30 | -0.04 | -11.76% | 0.295 | 0.30 | 85,500 |
| 20 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 25 |
| 19 Feb 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.345 | 53,363 |
| 18 Feb 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.30 | 0.3107231 | 8,021 | 0.03 | 10.00% |
| 1 Month | 0.345 | 0.345 | 0.24 | 0.3010031 | 19,280 | -0.015 | -4.35% |
| 3 Months | 0.225 | 0.37 | 0.205 | 0.2757198 | 22,583 | 0.105 | 46.67% |
| 6 Months | 0.255 | 0.37 | 0.205 | 0.269538 | 20,306 | 0.075 | 29.41% |
| 1 Year | 0.195 | 0.38 | 0.18 | 0.249508 | 25,673 | 0.135 | 69.23% |
| 3 Years | 0.66 | 0.85 | 0.14 | 0.2986474 | 22,151 | -0.33 | -50.00% |
| 5 Years | 0.40 | 1.56 | 0.14 | 0.5256449 | 23,878 | -0.07 | -17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
