Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Bay Corp | TSXV:FOR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.23 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 27 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 26 Nov 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 1,000 |
| 25 Nov 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.27 | 49,580 |
| 22 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 10,400 |
| 21 Nov 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 52,000 |
| 20 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 4,036 |
| 19 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 40,600 |
| 18 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 500 |
| 15 Nov 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.275 | 3,000 |
| 14 Nov 2024 | 0.27 | -0.035 | -11.48% | 0.27 | 0.28 | 160,300 |
| 13 Nov 2024 | 0.305 | 0.025 | 8.93% | 0.305 | 0.305 | 1,000 |
| 12 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 3,500 |
| 11 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 27,595 |
| 08 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 51,000 |
| 07 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 1,000 |
| 06 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.275 | 66,000 |
| 05 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 600 |
| 04 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 300 |
| 01 Nov 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.285 | 38,385 |
| 31 Oct 2024 | 0.265 | -0.025 | -8.62% | 0.265 | 0.27 | 37,727 |
| 30 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 29 Oct 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.29 | 11,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.225 | 0.2509134 | 22,596 | -0.045 | -16.67% |
| 1 Month | 0.27 | 0.305 | 0.225 | 0.2655625 | 27,426 | -0.045 | -16.67% |
| 3 Months | 0.245 | 0.305 | 0.22 | 0.264262 | 18,452 | -0.02 | -8.16% |
| 6 Months | 0.245 | 0.305 | 0.18 | 0.237763 | 27,818 | -0.02 | -8.16% |
| 1 Year | 0.19 | 0.38 | 0.175 | 0.2332033 | 26,711 | 0.035 | 18.42% |
| 3 Years | 0.73 | 0.85 | 0.14 | 0.3302703 | 21,869 | -0.505 | -69.18% |
| 5 Years | 0.245 | 1.56 | 0.14 | 0.5345664 | 23,935 | -0.02 | -8.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
