We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Bay Corp | TSXV:FOR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 0.23 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 01 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 10 |
| 30 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.245 | 500 |
| 29 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.265 | 5,700 |
| 26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 300 |
| 25 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 8,500 |
| 24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 23 Apr 2024 | 0.26 | -0.045 | -14.75% | 0.25 | 0.28 | 39,562 |
| 22 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 19 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 18 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 17 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 500 |
| 16 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 4,000 |
| 15 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 100 |
| 12 Apr 2024 | 0.295 | -0.08 | -21.33% | 0.295 | 0.375 | 50,802 |
| 11 Apr 2024 | 0.375 | 0.035 | 10.29% | 0.35 | 0.38 | 69,366 |
| 10 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.36 | 48,975 |
| 09 Apr 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 71,070 |
| 08 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.32 | 25,100 |
| 05 Apr 2024 | 0.305 | 0.04 | 15.09% | 0.27 | 0.32 | 120,514 |
| 04 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.265 | 102,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
