ADVFN

Share Name	Share Symbol	Market	Type
Fortune Bay Corp	TSXV:FOR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	7.14%	0.30	0.30	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.28	0.28	81,871	20:48:17

Fortune Bay (FOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.30	0.02	7.14%	0.28	0.30	81,871
06 Feb 2025	0.28	0.00	0.00%	0.28	0.28	4,000
05 Feb 2025	0.28	0.01	3.70%	0.27	0.28	35,656
04 Feb 2025	0.27	0.005	1.89%	0.25	0.27	36,700
03 Feb 2025	0.265	0.005	1.92%	0.26	0.27	97,250
31 Jan 2025	0.26	-0.005	-1.89%	0.26	0.26	11,700
30 Jan 2025	0.265	0.015	6.00%	0.245	0.265	26,607
29 Jan 2025	0.25	0.005	2.04%	0.25	0.25	10,000
28 Jan 2025	0.245	0.00	0.00%	0.245	0.245	10,020
27 Jan 2025	0.245	-0.005	-2.00%	0.245	0.25	63,028
24 Jan 2025	0.25	0.02	8.70%	0.25	0.25	3,710
23 Jan 2025	0.23	0.00	0.00%	0.23	0.23	5
22 Jan 2025	0.23	0.00	0.00%	0.23	0.23	7,000
21 Jan 2025	0.23	-0.025	-9.80%	0.23	0.235	17,000
20 Jan 2025	0.255	0.00	0.00%	0.255	0.255	0
17 Jan 2025	0.255	0.00	0.00%	0.255	0.255	0
16 Jan 2025	0.255	0.00	0.00%	0.235	0.255	7,000
15 Jan 2025	0.255	0.005	2.00%	0.255	0.255	42,000
14 Jan 2025	0.25	0.02	8.70%	0.25	0.25	10,000
13 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.30	0.25	0.2688846	37,061	0.04	15.38%
1 Month	0.23	0.30	0.23	0.2586414	19,084	0.07	30.43%
3 Months	0.27	0.30	0.205	0.2459264	19,317	0.03	11.11%
6 Months	0.185	0.305	0.185	0.2513691	23,912	0.115	62.16%
1 Year	0.23	0.38	0.18	0.2414202	24,247	0.07	30.43%
3 Years	0.58	0.85	0.14	0.3105909	22,189	-0.28	-48.28%
5 Years	0.365	1.56	0.14	0.5280732	24,049	-0.065	-17.81%