Fobi AI Inc Share Price History - Historical Data for FOBI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fobi AI Inc (FOBI)
Fobi AI Inc (FOBI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fobi AI Inc	TSXV:FOBI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	13.33%	0.085	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.075	0.075	1,284,002	20:23:32

Fobi AI (FOBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.085	0.01	13.33%	0.075	0.10	1,284,002
06 May 2024	0.075	0.00	0.00%	0.07	0.075	40,071
03 May 2024	0.075	0.00	0.00%	0.07	0.075	82,149
02 May 2024	0.075	0.00	0.00%	0.07	0.075	194,616
01 May 2024	0.075	0.00	0.00%	0.075	0.075	43,502
30 Apr 2024	0.075	0.005	7.14%	0.07	0.075	535,981
29 Apr 2024	0.07	0.005	7.69%	0.065	0.07	228,361
26 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	314,832
25 Apr 2024	0.07	0.005	7.69%	0.065	0.07	75,816
24 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	169,491
23 Apr 2024	0.07	0.00	0.00%	0.065	0.07	33,288
22 Apr 2024	0.07	0.005	7.69%	0.07	0.07	386,651
19 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	93,336
18 Apr 2024	0.07	0.00	0.00%	0.065	0.07	146,125
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	126,306
16 Apr 2024	0.07	0.00	0.00%	0.065	0.07	106,650
15 Apr 2024	0.07	-0.005	-6.67%	0.065	0.075	655,533
12 Apr 2024	0.075	0.00	0.00%	0.07	0.075	130,152
11 Apr 2024	0.075	0.00	0.00%	0.07	0.075	37,950
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	19,010
09 Apr 2024	0.075	0.00	0.00%	0.07	0.075	178,049
08 Apr 2024	0.075	0.005	7.14%	0.075	0.075	103,626

Download more Fobi AI Inc Historical Data

Fobi AI Inc (FOBI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.10	0.07	0.075	179,264	0.015	21.43%
1 Month	0.075	0.10	0.065	0.0709503	179,893	0.01	13.33%
3 Months	0.075	0.12	0.065	0.0850888	346,121	0.01	13.33%
6 Months	0.17	0.17	0.065	0.0948147	312,710	-0.085	-50.00%
1 Year	0.38	0.45	0.065	0.1538732	247,794	-0.295	-77.63%
3 Years	1.56	3.93	0.065	1.16	365,360	-1.48	-94.55%
5 Years	1.56	3.93	0.065	1.16	365,360	-1.48	-94.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions