First Nordic Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Nordic Metals Corp	TSXV:FNM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.45%	0.28	0.275	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.27	0.28	118,341	20:34:50

First Nordic Metals (FNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.29	0.00	0.00%	0.29	0.29	0
17 May 2024	0.29	0.01	3.57%	0.27	0.29	98,264
16 May 2024	0.28	0.015	5.66%	0.265	0.28	91,118
15 May 2024	0.265	0.015	6.00%	0.23	0.29	185,540
14 May 2024	0.25	0.00	0.00%	0.245	0.26	127,490
13 May 2024	0.25	-0.005	-1.96%	0.25	0.255	108,594
10 May 2024	0.255	0.01	4.08%	0.24	0.255	144,758
09 May 2024	0.245	0.00	0.00%	0.24	0.25	297,365
08 May 2024	0.245	-0.015	-5.77%	0.245	0.255	92,750
07 May 2024	0.26	-0.01	-3.70%	0.26	0.275	196,962
06 May 2024	0.27	0.015	5.88%	0.245	0.27	285,004
03 May 2024	0.255	0.005	2.00%	0.245	0.27	119,500
02 May 2024	0.25	-0.005	-1.96%	0.245	0.255	192,288
01 May 2024	0.255	0.00	0.00%	0.245	0.265	73,038
30 Apr 2024	0.255	0.005	2.00%	0.24	0.26	204,574
29 Apr 2024	0.25	0.025	11.11%	0.22	0.26	337,525
26 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0
25 Apr 2024	0.225	0.01	4.65%	0.215	0.23	247,792
24 Apr 2024	0.215	0.00	0.00%	0.21	0.22	82,847
23 Apr 2024	0.215	0.00	0.00%	0.21	0.215	55,535
22 Apr 2024	0.215	-0.01	-4.44%	0.21	0.225	299,430

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.29	0.23	0.2688037	125,603	0.025	9.80%
1 Month	0.21	0.29	0.21	0.2523249	163,386	0.07	33.33%
3 Months	0.14	0.29	0.14	0.2251004	204,047	0.14	100.00%
6 Months	0.14	0.29	0.14	0.2251004	204,047	0.14	100.00%
1 Year	0.14	0.29	0.14	0.2251004	204,047	0.14	100.00%
3 Years	0.14	0.29	0.14	0.2251004	204,047	0.14	100.00%
5 Years	0.14	0.29	0.14	0.2251004	204,047	0.14	100.00%