First Nordic Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
First Nordic Metals Corp	TSXV:FNM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.40	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.395	0.40	383,528	20:59:50

First Nordic Metals (FNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.41	0.00	0.00%	0.395	0.415	383,528
16 Jan 2025	0.41	-0.01	-2.38%	0.405	0.42	463,073
15 Jan 2025	0.42	0.005	1.20%	0.415	0.42	173,743
14 Jan 2025	0.415	0.005	1.22%	0.405	0.42	69,800
13 Jan 2025	0.41	-0.01	-2.38%	0.40	0.43	151,729
10 Jan 2025	0.42	0.00	0.00%	0.41	0.42	202,376
09 Jan 2025	0.42	0.00	0.00%	0.40	0.435	345,968
08 Jan 2025	0.42	0.035	9.09%	0.37	0.42	613,782
07 Jan 2025	0.385	0.01	2.67%	0.37	0.385	257,000
06 Jan 2025	0.375	-0.005	-1.32%	0.37	0.38	55,263
03 Jan 2025	0.38	0.005	1.33%	0.365	0.38	360,162
02 Jan 2025	0.375	-0.005	-1.32%	0.365	0.38	589,248
31 Dec 2024	0.38	0.02	5.56%	0.36	0.38	175,950
30 Dec 2024	0.36	-0.015	-4.00%	0.36	0.37	204,531
27 Dec 2024	0.375	0.005	1.35%	0.36	0.39	285,231
24 Dec 2024	0.37	0.01	2.78%	0.36	0.37	65,000
23 Dec 2024	0.36	0.015	4.35%	0.35	0.36	181,302
20 Dec 2024	0.345	-0.005	-1.43%	0.345	0.36	181,799
19 Dec 2024	0.35	0.00	0.00%	0.345	0.37	175,514
18 Dec 2024	0.35	-0.005	-1.41%	0.34	0.37	376,096

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.43	0.395	0.4138749	212,144	-0.005	-1.20%
1 Month	0.345	0.435	0.345	0.3928494	257,409	0.065	18.84%
3 Months	0.35	0.435	0.28	0.3449855	291,743	0.06	17.14%
6 Months	0.385	0.435	0.28	0.348464	280,647	0.025	6.49%
1 Year	0.14	0.435	0.14	0.3244264	317,303	0.27	192.86%
3 Years	0.14	0.435	0.14	0.3244264	317,303	0.27	192.86%
5 Years	0.14	0.435	0.14	0.3244264	317,303	0.27	192.86%