We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fancamp Exploration Ltd | TSXV:FNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 52,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 52,000 |
| 02 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 77,026 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
| 30 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 27 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,900 |
| 24 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 1,000 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 60,000 |
| 20 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 41,000 |
| 19 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 19,000 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 248,000 |
| 16 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 106,000 |
| 13 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 281,000 |
| 12 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 20,000 |
| 11 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 59,002 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 56,000 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 120,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0698186 | 19,982 | 0.005 | 7.69% |
| 1 Month | 0.07 | 0.08 | 0.065 | 0.0724724 | 57,231 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.08 | 0.05 | 0.0643992 | 129,874 | 0.01 | 16.67% |
| 6 Months | 0.055 | 0.08 | 0.05 | 0.0641352 | 102,329 | 0.015 | 27.27% |
| 1 Year | 0.08 | 0.085 | 0.05 | 0.0650153 | 78,334 | -0.01 | -12.50% |
| 3 Years | 0.095 | 0.16 | 0.035 | 0.0899885 | 56,608 | -0.025 | -26.32% |
| 5 Years | 0.065 | 0.165 | 0.03 | 0.0978854 | 108,055 | 0.005 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
