We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fancamp Exploration Ltd | TSXV:FNC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 43,000 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 132,000 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 11,000 |
29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 83,500 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,000 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 109,020 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,000 |
15 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 21,000 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 13,000 |
11 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 6,000 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,000 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 59,333 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.07 | 0.0702827 | 39,793 | 0.00 | 0.00% |
3 Months | 0.07 | 0.085 | 0.07 | 0.0743904 | 44,329 | 0.00 | 0.00% |
6 Months | 0.085 | 0.09 | 0.065 | 0.076495 | 47,608 | -0.015 | -17.65% |
1 Year | 0.11 | 0.125 | 0.035 | 0.0887483 | 47,231 | -0.04 | -36.36% |
3 Years | 0.15 | 0.16 | 0.035 | 0.1120871 | 81,267 | -0.08 | -53.33% |
5 Years | 0.09 | 0.165 | 0.03 | 0.0997764 | 125,576 | -0.02 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions