Fuerte Metals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Fuerte Metals Corporation	TSXV:FMT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	4.55%	0.92	0.92	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.88	0.88	19,000	20:51:26

Fuerte Metals (FMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.92	0.04	4.55%	0.88	0.92	19,000
30 Jan 2025	0.88	0.14	18.92%	0.76	0.88	111,383
29 Jan 2025	0.74	0.00	0.00%	0.74	0.79	160,500
28 Jan 2025	0.74	-0.02	-2.63%	0.70	0.74	83,000
27 Jan 2025	0.76	0.00	0.00%	0.75	0.78	596,051
24 Jan 2025	0.76	0.06	8.57%	0.70	0.76	196,501
23 Jan 2025	0.70	-0.01	-1.41%	0.70	0.71	10,000
22 Jan 2025	0.71	0.00	0.00%	0.71	0.71	0
21 Jan 2025	0.71	-0.01	-1.39%	0.70	0.71	16,700
20 Jan 2025	0.72	-0.05	-6.49%	0.70	0.77	65,329
17 Jan 2025	0.77	-0.04	-4.94%	0.77	0.80	7,500
16 Jan 2025	0.81	0.01	1.25%	0.80	0.82	5,602
15 Jan 2025	0.80	0.00	0.00%	0.78	0.80	4,500
14 Jan 2025	0.80	0.00	0.00%	0.79	0.81	24,000
13 Jan 2025	0.80	-0.01	-1.23%	0.76	0.80	40,833
10 Jan 2025	0.81	-0.01	-1.22%	0.81	0.81	750
09 Jan 2025	0.82	0.02	2.50%	0.81	0.82	8,500
08 Jan 2025	0.80	-0.03	-3.61%	0.80	0.82	8,500
07 Jan 2025	0.83	-0.02	-2.35%	0.83	0.86	14,000
06 Jan 2025	0.85	-0.01	-1.16%	0.85	0.88	12,100
03 Jan 2025	0.86	0.02	2.38%	0.84	0.89	24,901
02 Jan 2025	0.84	0.00	0.00%	0.82	0.84	15,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.92	0.70	0.7674043	229,487	0.22	31.43%
1 Month	0.84	0.92	0.70	0.7693646	69,533	0.08	9.52%
3 Months	0.98	1.00	0.70	0.8438432	44,538	-0.06	-6.12%
6 Months	0.93	1.04	0.70	0.9136619	43,596	-0.01	-1.08%
1 Year	0.93	1.04	0.70	0.9136619	43,596	-0.01	-1.08%
3 Years	0.93	1.04	0.70	0.9136619	43,596	-0.01	-1.08%
5 Years	0.93	1.04	0.70	0.9136619	43,596	-0.01	-1.08%