Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuerte Metals Corporation | TSXV:FMT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.28% | 0.79 | 0.78 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.78 | 0.78 | 2,000 | 19:16:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 2,000 |
| 24 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 2,000 |
| 21 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 20 Mar 2025 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 4,500 |
| 19 Mar 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 5,000 |
| 18 Mar 2025 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 1,000 |
| 17 Mar 2025 | 0.80 | -0.06 | -6.98% | 0.80 | 0.85 | 65,166 |
| 14 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 500 |
| 13 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 6,000 |
| 12 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 65 |
| 11 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 10 Mar 2025 | 0.86 | -0.04 | -4.44% | 0.86 | 0.89 | 8,000 |
| 07 Mar 2025 | 0.90 | -0.01 | -1.10% | 0.88 | 0.90 | 7,000 |
| 06 Mar 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 2,000 |
| 05 Mar 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 04 Mar 2025 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 2,150 |
| 03 Mar 2025 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 4,065 |
| 28 Feb 2025 | 0.95 | 0.04 | 4.40% | 0.90 | 0.95 | 21,000 |
| 27 Feb 2025 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 2,000 |
| 26 Feb 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.94 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.78 | 0.7904 | 2,500 | -0.02 | -2.47% |
| 1 Month | 0.92 | 0.95 | 0.78 | 0.8491101 | 6,972 | -0.13 | -14.13% |
| 3 Months | 0.84 | 1.00 | 0.70 | 0.8660395 | 66,221 | -0.05 | -5.95% |
| 6 Months | 0.97 | 1.04 | 0.70 | 0.9045785 | 49,262 | -0.18 | -18.56% |
| 1 Year | 0.93 | 1.04 | 0.70 | 0.916382 | 49,504 | -0.14 | -15.05% |
| 3 Years | 0.93 | 1.04 | 0.70 | 0.916382 | 49,504 | -0.14 | -15.05% |
| 5 Years | 0.93 | 1.04 | 0.70 | 0.916382 | 49,504 | -0.14 | -15.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
