We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc | TSXV:FMS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 11,000 | 17:24:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 4,000 |
| 17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.185 | 37,270 |
| 15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 57,500 |
| 12 Apr 2024 | 0.19 | 0.025 | 15.15% | 0.165 | 0.20 | 90,516 |
| 11 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 11,163 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 11,000 |
| 08 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 3,035 |
| 05 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 6,000 |
| 04 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 2,200 |
| 03 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 5,000 |
| 02 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 01 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 20,470 |
| 28 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 5,876 |
| 27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 10,125 |
| 26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 15,660 |
| 22 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 580 |
| 21 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 4,000 |
| 20 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 30,500 |
| 19 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 18,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
