ADVFN

Share Name	Share Symbol	Market	Type
Focus Graphite Inc	TSXV:FMS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.88%	0.08	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.085	26,800	19:29:45

Focus Graphite (FMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
13 Dec 2024	0.085	0.00	0.00%	0.085	0.09	47,846
12 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	33,600
11 Dec 2024	0.09	-0.005	-5.26%	0.09	0.095	54,300
10 Dec 2024	0.095	0.005	5.56%	0.09	0.10	107,060
09 Dec 2024	0.09	0.01	12.50%	0.085	0.09	182,540
06 Dec 2024	0.08	-0.005	-5.88%	0.08	0.08	28,500
05 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	75,000
04 Dec 2024	0.09	0.00	0.00%	0.085	0.09	186,520
03 Dec 2024	0.09	0.005	5.88%	0.085	0.09	65,750
02 Dec 2024	0.085	0.01	13.33%	0.075	0.085	60,800
29 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
28 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
27 Nov 2024	0.075	0.00	0.00%	0.075	0.075	19,414
26 Nov 2024	0.075	0.00	0.00%	0.075	0.075	29,000
25 Nov 2024	0.075	0.00	0.00%	0.075	0.08	40,641
22 Nov 2024	0.075	-0.005	-6.25%	0.075	0.075	14,124
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
20 Nov 2024	0.08	0.00	0.00%	0.08	0.08	21,000
19 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	15,650
18 Nov 2024	0.085	0.01	13.33%	0.075	0.085	32,080

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.10	0.08	0.0903011	85,069	-0.005	-5.88%
1 Month	0.075	0.10	0.075	0.0871292	50,691	0.005	6.67%
3 Months	0.10	0.11	0.075	0.0885827	44,958	-0.02	-20.00%
6 Months	0.13	0.155	0.075	0.1016672	33,541	-0.05	-38.46%
1 Year	0.175	0.20	0.075	0.1225822	25,835	-0.095	-54.29%
3 Years	0.065	0.62	0.035	0.1251594	103,495	0.015	23.08%
5 Years	0.01	0.62	0.01	0.1113321	310,665	0.07	700.00%