Forum Energy Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
Forum Energy Metals Corp	TSXV:FMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	78,500	15:14:05

Forum Energy Metals (FMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.07	0.005	7.69%	0.07	0.075	270,440
23 Dec 2024	0.065	0.00	0.00%	0.065	0.07	456,004
20 Dec 2024	0.065	0.005	8.33%	0.06	0.07	599,416
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	158,400
18 Dec 2024	0.06	0.005	9.09%	0.055	0.065	704,000
17 Dec 2024	0.055	-0.01	-15.38%	0.045	0.06	4,562,727
16 Dec 2024	0.065	0.00	0.00%	0.065	0.065	44,020
13 Dec 2024	0.065	-0.005	-7.14%	0.065	0.065	200,750
12 Dec 2024	0.07	0.00	0.00%	0.07	0.07	20,000
11 Dec 2024	0.07	0.00	0.00%	0.065	0.07	64,000
10 Dec 2024	0.07	0.00	0.00%	0.07	0.07	300
09 Dec 2024	0.07	0.00	0.00%	0.07	0.07	11,442
06 Dec 2024	0.07	0.00	0.00%	0.07	0.075	105,504
05 Dec 2024	0.07	0.00	0.00%	0.07	0.075	314,961
04 Dec 2024	0.07	-0.005	-6.67%	0.07	0.075	223,289
03 Dec 2024	0.075	0.005	7.14%	0.075	0.075	313,883
02 Dec 2024	0.07	0.00	0.00%	0.065	0.075	606,637
29 Nov 2024	0.07	-0.005	-6.67%	0.07	0.08	1,193,830
28 Nov 2024	0.075	-0.01	-11.76%	0.07	0.09	1,093,253
27 Nov 2024	0.085	-0.005	-5.56%	0.085	0.09	589,143

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.06	0.0660199	441,953	0.01	16.67%
1 Month	0.08	0.08	0.045	0.0616752	547,200	-0.01	-12.50%
3 Months	0.09	0.145	0.045	0.0869747	370,863	-0.02	-22.22%
6 Months	0.125	0.145	0.045	0.0914935	263,865	-0.055	-44.00%
1 Year	0.125	0.175	0.045	0.1148706	283,754	-0.055	-44.00%
3 Years	0.185	0.295	0.045	0.1379123	258,659	-0.115	-62.16%
5 Years	0.085	0.56	0.045	0.1985507	299,210	-0.015	-17.65%