ADVFN

Share Name	Share Symbol	Market	Type
Freeman Gold Corp	TSXV:FMAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.105	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.11	28,447	19:59:01

Freeman Gold (FMAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.115	0.005	4.55%	0.11	0.115	28,447
31 Oct 2024	0.11	-0.01	-8.33%	0.11	0.12	53,600
30 Oct 2024	0.12	-0.02	-14.29%	0.12	0.12	53,172
29 Oct 2024	0.14	0.00	0.00%	0.14	0.14	0
28 Oct 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Oct 2024	0.14	0.00	0.00%	0.135	0.145	162,500
24 Oct 2024	0.14	0.00	0.00%	0.135	0.14	200,300
23 Oct 2024	0.14	-0.005	-3.45%	0.135	0.14	145,000
22 Oct 2024	0.145	0.03	26.09%	0.115	0.145	429,749
21 Oct 2024	0.115	0.00	0.00%	0.115	0.115	85,000
18 Oct 2024	0.115	0.00	0.00%	0.115	0.115	36,550
17 Oct 2024	0.115	0.00	0.00%	0.115	0.12	169,181
16 Oct 2024	0.115	0.015	15.00%	0.105	0.115	216,901
15 Oct 2024	0.10	-0.005	-4.76%	0.10	0.105	215,798
11 Oct 2024	0.105	0.00	0.00%	0.105	0.115	464,265
10 Oct 2024	0.105	0.005	5.00%	0.10	0.11	159,000
09 Oct 2024	0.10	-0.005	-4.76%	0.10	0.105	186,000
08 Oct 2024	0.105	-0.005	-4.55%	0.105	0.11	92,500
07 Oct 2024	0.11	-0.02	-15.38%	0.11	0.125	229,650
04 Oct 2024	0.13	0.03	30.00%	0.10	0.13	984,500
03 Oct 2024	0.10	0.015	17.65%	0.08	0.10	2,538,678
02 Oct 2024	0.085	0.005	6.25%	0.08	0.085	131,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.145	0.11	0.130079	53,854	-0.025	-17.86%
1 Month	0.10	0.145	0.10	0.1227914	205,426	0.015	15.00%
3 Months	0.08	0.145	0.065	0.105852	147,029	0.035	43.75%
6 Months	0.12	0.145	0.065	0.1044955	86,876	-0.005	-4.17%
1 Year	0.13	0.195	0.065	0.1105212	84,310	-0.015	-11.54%
3 Years	0.53	0.59	0.065	0.2575417	103,764	-0.415	-78.30%
5 Years	0.53	0.59	0.065	0.2575417	103,764	-0.415	-78.30%