ADVFN

Share Name	Share Symbol	Market	Type
Freeman Gold Corp	TSXV:FMAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:15

Freeman Gold (FMAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	30,000
21 Jan 2025	0.075	0.00	0.00%	0.075	0.08	194,000
20 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	16,500
17 Jan 2025	0.08	0.005	6.67%	0.08	0.08	88,400
16 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	4,000
15 Jan 2025	0.08	0.005	6.67%	0.08	0.085	64,990
14 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	9,000
13 Jan 2025	0.08	-0.005	-5.88%	0.08	0.08	36,000
10 Jan 2025	0.085	0.00	0.00%	0.08	0.085	33,000
09 Jan 2025	0.085	0.005	6.25%	0.085	0.09	55,000
08 Jan 2025	0.08	-0.01	-11.11%	0.08	0.08	3,500
07 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
06 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
03 Jan 2025	0.09	0.005	5.88%	0.085	0.09	22,705
02 Jan 2025	0.085	0.005	6.25%	0.075	0.085	85,710
31 Dec 2024	0.08	0.00	0.00%	0.08	0.08	26,000
30 Dec 2024	0.08	-0.005	-5.88%	0.08	0.08	32,100
27 Dec 2024	0.085	0.005	6.25%	0.08	0.085	205,740
24 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.075	0.0763439	65,780	-0.005	-6.25%
1 Month	0.085	0.09	0.075	0.080945	47,718	-0.01	-11.76%
3 Months	0.11	0.115	0.075	0.0955999	82,729	-0.035	-31.82%
6 Months	0.095	0.145	0.065	0.1015477	106,961	-0.02	-21.05%
1 Year	0.11	0.195	0.065	0.1048582	85,010	-0.035	-31.82%
3 Years	0.53	0.59	0.065	0.2471491	102,084	-0.455	-85.85%
5 Years	0.53	0.59	0.065	0.2471491	102,084	-0.455	-85.85%