Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Freeman Gold Corp | TSXV:FMAN.WT.U | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.01 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.015 | 13,500 |
| 18 Nov 2024 | 0.01 | -0.045 | -81.82% | 0.01 | 0.02 | 2,000 |
| 15 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 14 Nov 2024 | 0.055 | 0.035 | 175.00% | 0.055 | 0.055 | 1,000 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 37,000 |
| 05 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 25,000 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 Nov 2024 | 0.025 | -0.025 | -50.00% | 0.025 | 0.025 | 1,000 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 30 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
