BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,824.78
-0.19%
Gold vs US Dollar
2,638.655
-0.26%
Brent Oil
71.825
-0.35%
Bitcoin
95,648.50
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fraser Mackenzie Accelerator Corp (FMAC.P)

  7. Fraser Mackenzie Accelerator Corp (FMAC.P) Historical

FMAC.P Fraser Mackenzie Accelerator Corp

0.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Fraser Mackenzie Accelerator Corp TSXV:FMAC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.05 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Fraser Mackenzie Acceler... (FMAC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.050.000.00%0.050.050
28 Nov 20240.050.000.00%0.050.050
27 Nov 20240.050.000.00%0.050.050
26 Nov 20240.050.000.00%0.050.050
25 Nov 20240.050.000.00%0.050.050
22 Nov 20240.050.000.00%0.050.050
21 Nov 20240.050.000.00%0.050.050
20 Nov 20240.050.000.00%0.050.050
19 Nov 20240.050.000.00%0.050.050
18 Nov 20240.050.000.00%0.050.050
15 Nov 20240.050.000.00%0.050.050
14 Nov 20240.050.000.00%0.050.050
13 Nov 20240.050.000.00%0.050.050
12 Nov 20240.050.000.00%0.050.050
11 Nov 20240.050.000.00%0.050.050
08 Nov 20240.050.000.00%0.050.050
07 Nov 20240.050.000.00%0.050.050
06 Nov 20240.050.000.00%0.050.050
05 Nov 20240.050.000.00%0.050.050
04 Nov 20240.050.000.00%0.050.050

Fraser Mackenzie Accelerator Corp (FMAC.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.100.1050.020.0524328821-0.05-50.00%
3 Years0.110.1150.020.0805432942-0.06-54.55%
5 Years0.110.1150.020.0805432942-0.06-54.55%

Your Recent History

TSXV
FMAC.P
Fraser Mackenzie Acceler...
BOV
V1OD34M
Vodafone
BIT
UC2RTN
Unicredit Bank
BOV
LMTB34Q
Lockheed Martin
BOV
ACNB34R
Accenture DRN
BOV
FCXO34M
Freeport McMoRan
BOV
ZAMP3T
Zamp
BIT
UB93BP
Unicredit Bank
BIT
UB03TK
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72