Flying Nickel Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flying Nickel Mining Corp	TSXV:FLYN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	18.75%	0.095	0.085	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.085	0.085	12,560	18:13:28

Flying Nickel Mining (FLYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.095	0.015	18.75%	0.085	0.10	12,560
02 May 2024	0.08	-0.005	-5.88%	0.08	0.09	174,695
01 May 2024	0.085	0.00	0.00%	0.075	0.085	6,132
30 Apr 2024	0.085	0.00	0.00%	0.085	0.085	13,024
29 Apr 2024	0.085	0.01	13.33%	0.08	0.09	23,619
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	-0.015	-16.67%	0.075	0.08	103,730
24 Apr 2024	0.09	0.005	5.88%	0.09	0.09	1,553
23 Apr 2024	0.085	0.00	0.00%	0.085	0.085	1,700
22 Apr 2024	0.085	0.00	0.00%	0.085	0.085	750
19 Apr 2024	0.085	-0.005	-5.56%	0.085	0.09	11,550
18 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	5,750
17 Apr 2024	0.095	0.01	11.76%	0.095	0.095	1,010
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	100
15 Apr 2024	0.085	-0.015	-15.00%	0.085	0.095	3,580
12 Apr 2024	0.10	0.005	5.26%	0.10	0.10	31,184
11 Apr 2024	0.095	0.015	18.75%	0.085	0.095	74,621
10 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	5,400
09 Apr 2024	0.085	0.005	6.25%	0.085	0.09	24,971
08 Apr 2024	0.08	0.00	0.00%	0.08	0.08	474
05 Apr 2024	0.08	0.00	0.00%	0.08	0.08	15,420

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.10	0.075	0.0809209	43,954	0.02	26.67%
1 Month	0.08	0.10	0.075	0.0834455	25,078	0.015	18.75%
3 Months	0.075	0.10	0.05	0.0629301	57,309	0.02	26.67%
6 Months	0.09	0.12	0.05	0.0847426	56,778	0.005	5.56%
1 Year	0.16	0.165	0.05	0.0927907	48,411	-0.065	-40.63%
3 Years	0.33	1.39	0.05	0.2570431	69,785	-0.235	-71.21%
5 Years	0.33	1.39	0.05	0.2570431	69,785	-0.235	-71.21%