We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV:FLY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 04 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 03 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 31 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 30 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 29 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 28 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 27 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 24 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 23 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 22 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 21 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 20 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 17 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 16 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 15 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 14 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 13 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 10 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 09 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 08 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 07 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 06 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.34 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.34 | 0.34 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.35 | 0.375 | 0.325 | 0.3378941 | 38,111 | -0.01 | -2.86% |
| 6 Months | 0.32 | 0.375 | 0.105 | 0.2760998 | 93,056 | 0.02 | 6.25% |
| 1 Year | 0.50 | 0.70 | 0.105 | 0.3090291 | 55,820 | -0.16 | -32.00% |
| 3 Years | 0.80 | 1.19 | 0.105 | 0.4728147 | 28,108 | -0.46 | -57.50% |
| 5 Years | 1.70 | 1.70 | 0.105 | 0.5823213 | 32,282 | -1.36 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
