ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLY Flyht Aerospace Solutions Ltd

0.57
-0.02 (-3.39%)
Last Updated: 13:44:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Flyht Aerospace Solutions Ltd TSXV:FLY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -3.39% 0.57 0.58 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.57 0.60 2,700 13:44:45

Flyht Aerospace Solutions (FLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.590.023.51%0.590.599,000
26 Mar 20240.57-0.02-3.39%0.570.574,000
25 Mar 20240.590.035.36%0.590.597,400
22 Mar 20240.560.000.00%0.560.591,000
21 Mar 20240.56-0.01-1.75%0.560.5934,000
20 Mar 20240.570.023.64%0.560.5852,300
19 Mar 20240.55-0.02-3.51%0.550.5661,174
18 Mar 20240.570.023.64%0.570.57500
15 Mar 20240.550.011.85%0.550.588,500
14 Mar 20240.54-0.01-1.82%0.540.5511,000
13 Mar 20240.550.000.00%0.550.5512,000
12 Mar 20240.550.000.00%0.550.5814,528
11 Mar 20240.55-0.04-6.78%0.550.5748,896
08 Mar 20240.590.035.36%0.590.59500
07 Mar 20240.56-0.03-5.08%0.560.592,600
06 Mar 20240.590.035.36%0.580.595,200
05 Mar 20240.560.000.00%0.560.598,250
04 Mar 20240.56-0.03-5.08%0.540.5615,710
01 Mar 20240.590.011.72%0.570.596,500
29 Feb 20240.580.000.00%0.580.589,500
28 Feb 20240.58-0.01-1.69%0.560.5815,010
Download more Flyht Aerospace Solutions Ltd Historical Data

Flyht Aerospace Solutions Ltd (FLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.600.560.569602911,080-0.02-3.39%
1 Month0.580.600.540.559824115,628-0.01-1.72%
3 Months0.720.720.460.542533724,869-0.15-20.83%
6 Months0.790.820.460.600045222,138-0.22-27.85%
1 Year0.811.070.460.672577115,175-0.24-29.63%
3 Years0.681.190.460.769104718,967-0.11-16.18%
5 Years1.451.900.3850.846135226,614-0.88-60.69%

Your Recent History

Delayed Upgrade Clock