We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Flyht Aerospace Solutions Ltd | TSXV:FLY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -3.39% | 0.57 | 0.58 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.57 | 0.60 | 2,700 | 13:44:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 9,000 |
26 Mar 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 4,000 |
25 Mar 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 7,400 |
22 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.59 | 1,000 |
21 Mar 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.59 | 34,000 |
20 Mar 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.58 | 52,300 |
19 Mar 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.56 | 61,174 |
18 Mar 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 500 |
15 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.58 | 8,500 |
14 Mar 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 11,000 |
13 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 12,000 |
12 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 14,528 |
11 Mar 2024 | 0.55 | -0.04 | -6.78% | 0.55 | 0.57 | 48,896 |
08 Mar 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 500 |
07 Mar 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.59 | 2,600 |
06 Mar 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 5,200 |
05 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.59 | 8,250 |
04 Mar 2024 | 0.56 | -0.03 | -5.08% | 0.54 | 0.56 | 15,710 |
01 Mar 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.59 | 6,500 |
29 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 9,500 |
28 Feb 2024 | 0.58 | -0.01 | -1.69% | 0.56 | 0.58 | 15,010 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.60 | 0.56 | 0.5696029 | 11,080 | -0.02 | -3.39% |
1 Month | 0.58 | 0.60 | 0.54 | 0.5598241 | 15,628 | -0.01 | -1.72% |
3 Months | 0.72 | 0.72 | 0.46 | 0.5425337 | 24,869 | -0.15 | -20.83% |
6 Months | 0.79 | 0.82 | 0.46 | 0.6000452 | 22,138 | -0.22 | -27.85% |
1 Year | 0.81 | 1.07 | 0.46 | 0.6725771 | 15,175 | -0.24 | -29.63% |
3 Years | 0.68 | 1.19 | 0.46 | 0.7691047 | 18,967 | -0.11 | -16.18% |
5 Years | 1.45 | 1.90 | 0.385 | 0.8461352 | 26,614 | -0.88 | -60.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions