Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Inc | TSXV:FLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 181,928 | 20:54:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 181,928 |
| 20 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 426,939 |
| 19 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 1,257,057 |
| 18 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.14 | 572,849 |
| 15 Nov 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 96,236 |
| 14 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 395,049 |
| 13 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 835,416 |
| 12 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.13 | 708,503 |
| 11 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 217,509 |
| 08 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 253,812 |
| 07 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 524,862 |
| 06 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 381,777 |
| 05 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 55,134 |
| 04 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 118,379 |
| 01 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 352,461 |
| 31 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 376,908 |
| 30 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 843,601 |
| 29 Oct 2024 | 0.135 | -0.025 | -15.63% | 0.13 | 0.145 | 3,107,730 |
| 28 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 107,171 |
| 25 Oct 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.165 | 185,360 |
| 24 Oct 2024 | 0.155 | -0.01 | -6.06% | 0.145 | 0.165 | 983,703 |
| 23 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 381,730 |
| 22 Oct 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 709,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.115 | 0.1349557 | 549,626 | 0.01 | 8.33% |
| 1 Month | 0.165 | 0.165 | 0.11 | 0.1340883 | 590,023 | -0.035 | -21.21% |
| 3 Months | 0.17 | 0.24 | 0.11 | 0.1589703 | 407,624 | -0.04 | -23.53% |
| 6 Months | 0.195 | 0.38 | 0.10 | 0.1817276 | 273,130 | -0.065 | -33.33% |
| 1 Year | 0.18 | 0.395 | 0.10 | 0.2182551 | 244,551 | -0.05 | -27.78% |
| 3 Years | 0.92 | 0.94 | 0.10 | 0.3602122 | 180,287 | -0.79 | -85.87% |
| 5 Years | 0.75 | 2.55 | 0.10 | 1.07 | 446,288 | -0.62 | -82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
