Drone Delivery Canada Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Drone Delivery Canada Corp	TSXV:FLT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.13%	0.185	0.18	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.17	0.175	65,927	20:59:58

Drone Delivery Canada (FLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.195	0.00	0.00%	0.195	0.195	0
24 Jun 2024	0.195	0.00	0.00%	0.175	0.205	313,565
21 Jun 2024	0.195	-0.005	-2.50%	0.10	0.20	697,465
20 Jun 2024	0.20	0.00	0.00%	0.20	0.205	105,674
19 Jun 2024	0.20	-0.005	-2.44%	0.20	0.20	67,604
18 Jun 2024	0.205	-0.005	-2.38%	0.20	0.21	154,169
17 Jun 2024	0.21	0.00	0.00%	0.21	0.22	45,564
14 Jun 2024	0.21	-0.015	-6.67%	0.21	0.22	94,188
13 Jun 2024	0.225	0.01	4.65%	0.205	0.225	208,043
12 Jun 2024	0.215	0.005	2.38%	0.205	0.215	88,963
11 Jun 2024	0.21	0.00	0.00%	0.205	0.21	121,934
10 Jun 2024	0.21	0.00	0.00%	0.205	0.215	79,592
07 Jun 2024	0.21	-0.005	-2.33%	0.21	0.22	196,131
06 Jun 2024	0.215	-0.005	-2.27%	0.215	0.22	103,274
05 Jun 2024	0.22	0.01	4.76%	0.215	0.22	144,078
04 Jun 2024	0.21	-0.005	-2.33%	0.21	0.22	190,824
03 Jun 2024	0.215	-0.005	-2.27%	0.215	0.22	121,131
31 May 2024	0.22	-0.01	-4.35%	0.22	0.23	167,038
30 May 2024	0.23	-0.01	-4.17%	0.225	0.24	278,857
29 May 2024	0.24	0.00	0.00%	0.235	0.245	84,541
28 May 2024	0.24	-0.02	-7.69%	0.235	0.25	289,408
27 May 2024	0.26	-0.005	-1.89%	0.25	0.285	132,840

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.10	0.1967991	267,695	-0.025	-11.90%
1 Month	0.24	0.25	0.10	0.2119496	177,602	-0.055	-22.92%
3 Months	0.225	0.38	0.10	0.2359903	192,691	-0.04	-17.78%
6 Months	0.16	0.395	0.10	0.2698802	250,420	0.025	15.63%
1 Year	0.36	0.40	0.10	0.2659279	197,357	-0.175	-48.61%
3 Years	1.15	1.45	0.10	0.6284001	205,286	-0.965	-83.91%
5 Years	1.19	2.55	0.10	1.10	448,510	-1.01	-84.45%