Frontier Lithium Inc Share Price History

Share Name	Share Symbol	Market	Type
Frontier Lithium Inc	TSXV:FL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	6.33%	0.42	0.405	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.41	0.42	15,300	15:57:33

Frontier Lithium (FL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.395	-0.005	-1.25%	0.395	0.425	189,714
17 Dec 2024	0.40	-0.015	-3.61%	0.385	0.40	348,114
16 Dec 2024	0.415	-0.045	-9.78%	0.415	0.45	216,159
13 Dec 2024	0.46	-0.01	-2.13%	0.45	0.48	202,183
12 Dec 2024	0.47	-0.005	-1.05%	0.46	0.48	141,594
11 Dec 2024	0.475	-0.01	-2.06%	0.46	0.48	188,340
10 Dec 2024	0.485	-0.015	-3.00%	0.47	0.50	178,155
09 Dec 2024	0.50	0.00	0.00%	0.50	0.52	65,969
06 Dec 2024	0.50	-0.01	-1.96%	0.50	0.52	63,327
05 Dec 2024	0.51	0.01	2.00%	0.51	0.52	22,222
04 Dec 2024	0.50	-0.02	-3.85%	0.50	0.52	66,923
03 Dec 2024	0.52	-0.01	-1.89%	0.51	0.55	37,128
02 Dec 2024	0.53	-0.01	-1.85%	0.52	0.54	53,441
29 Nov 2024	0.54	0.01	1.89%	0.52	0.55	23,500
28 Nov 2024	0.53	0.02	3.92%	0.51	0.53	19,584
27 Nov 2024	0.51	-0.02	-3.77%	0.51	0.52	39,792
26 Nov 2024	0.53	-0.01	-1.85%	0.51	0.53	139,056
25 Nov 2024	0.54	-0.03	-5.26%	0.54	0.57	64,225
22 Nov 2024	0.57	0.05	9.62%	0.54	0.58	229,051
21 Nov 2024	0.52	0.05	10.64%	0.48	0.52	105,223
20 Nov 2024	0.47	0.00	0.00%	0.46	0.48	71,850
19 Nov 2024	0.47	0.01	2.17%	0.46	0.485	64,509

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.48	0.385	0.422169	219,553	-0.045	-9.68%
1 Month	0.495	0.58	0.385	0.4734935	119,685	-0.075	-15.15%
3 Months	0.62	0.65	0.385	0.5341431	113,019	-0.20	-32.26%
6 Months	0.72	0.72	0.385	0.580093	92,427	-0.30	-41.67%
1 Year	0.73	1.21	0.385	0.7113312	152,031	-0.31	-42.47%
3 Years	1.80	3.88	0.385	2.01	247,678	-1.38	-76.67%
5 Years	0.275	3.88	0.135	1.64	222,443	0.145	52.73%