Frontier Lithium Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Frontier Lithium Inc	TSXV:FL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.86	0.84	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.84	0.88	27,705	20:59:54

Frontier Lithium (FL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.86	0.00	0.00%	0.86	0.86	0
02 May 2024	0.86	0.01	1.18%	0.84	0.87	85,008
01 May 2024	0.85	-0.01	-1.16%	0.83	0.88	122,143
30 Apr 2024	0.86	-0.02	-2.27%	0.83	0.89	110,965
29 Apr 2024	0.88	0.02	2.33%	0.86	0.90	135,175
26 Apr 2024	0.86	0.00	0.00%	0.86	0.86	0
25 Apr 2024	0.86	0.07	8.86%	0.81	0.87	229,707
24 Apr 2024	0.79	-0.03	-3.66%	0.78	0.82	85,304
23 Apr 2024	0.82	0.00	0.00%	0.80	0.82	45,020
22 Apr 2024	0.82	0.02	2.50%	0.77	0.82	34,148
19 Apr 2024	0.80	0.00	0.00%	0.78	0.81	155,322
18 Apr 2024	0.80	-0.05	-5.88%	0.79	0.87	205,956
17 Apr 2024	0.85	0.05	6.25%	0.81	0.94	400,143
16 Apr 2024	0.80	-0.06	-6.98%	0.78	0.84	244,426
15 Apr 2024	0.86	-0.02	-2.27%	0.85	0.88	80,836
12 Apr 2024	0.88	-0.03	-3.30%	0.87	0.92	56,434
11 Apr 2024	0.91	0.00	0.00%	0.87	0.92	95,503
10 Apr 2024	0.91	-0.02	-2.15%	0.87	0.92	200,210
09 Apr 2024	0.93	0.00	0.00%	0.90	0.93	79,718
08 Apr 2024	0.93	0.01	1.09%	0.91	0.94	126,028
05 Apr 2024	0.92	0.02	2.22%	0.88	0.94	122,593
04 Apr 2024	0.90	0.03	3.45%	0.89	0.95	204,962

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.93	0.83	0.8711629	128,647	-0.01	-1.15%
1 Month	0.90	0.94	0.77	0.8583494	140,229	-0.04	-4.44%
3 Months	0.61	1.21	0.41	0.7720136	338,543	0.25	40.98%
6 Months	0.72	1.21	0.41	0.7725699	230,124	0.14	19.44%
1 Year	1.93	2.19	0.41	1.07	200,318	-1.07	-55.44%
3 Years	0.89	3.88	0.41	2.00	274,336	-0.03	-3.37%
5 Years	0.35	3.88	0.135	1.67	218,333	0.51	145.71%