We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sailfish Royalty Corp | TSXV:FISH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.42 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.49 | 0.06 | 4.20% | 1.45 | 1.53 | 40,500 |
| 05 Feb 2025 | 1.43 | 0.02 | 1.42% | 1.40 | 1.47 | 23,500 |
| 04 Feb 2025 | 1.41 | -0.01 | -0.70% | 1.41 | 1.42 | 1,000 |
| 03 Feb 2025 | 1.42 | 0.00 | 0.00% | 1.39 | 1.42 | 5,635 |
| 31 Jan 2025 | 1.42 | 0.01 | 0.71% | 1.42 | 1.46 | 30,100 |
| 30 Jan 2025 | 1.41 | -0.01 | -0.70% | 1.40 | 1.44 | 730 |
| 29 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 110 |
| 28 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.39 | 1.44 | 1,700 |
| 27 Jan 2025 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 195 |
| 24 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 15,600 |
| 23 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.36 | 1.40 | 5,700 |
| 22 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.35 | 1.40 | 14,851 |
| 21 Jan 2025 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 200 |
| 20 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 50 |
| 17 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 16 Jan 2025 | 1.40 | -0.03 | -2.10% | 1.40 | 1.44 | 16,500 |
| 15 Jan 2025 | 1.43 | 0.06 | 4.38% | 1.32 | 1.43 | 18,725 |
| 14 Jan 2025 | 1.37 | 0.02 | 1.48% | 1.37 | 1.37 | 300 |
| 13 Jan 2025 | 1.35 | -0.06 | -4.26% | 1.35 | 1.38 | 1,800 |
| 10 Jan 2025 | 1.41 | -0.03 | -2.08% | 1.41 | 1.43 | 3,400 |
| 09 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 08 Jan 2025 | 1.44 | 0.09 | 6.67% | 1.39 | 1.44 | 3,015 |
| 07 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.53 | 1.39 | 1.45 | 20,147 | 0.04 | 2.76% |
| 1 Month | 1.42 | 1.53 | 1.32 | 1.43 | 9,030 | 0.07 | 4.93% |
| 3 Months | 1.40 | 1.53 | 1.17 | 1.40 | 8,301 | 0.09 | 6.43% |
| 6 Months | 1.25 | 1.75 | 1.17 | 1.35 | 14,425 | 0.24 | 19.20% |
| 1 Year | 1.07 | 1.75 | 0.97 | 1.29 | 15,384 | 0.42 | 39.25% |
| 3 Years | 1.50 | 1.75 | 0.65 | 1.12 | 22,304 | -0.01 | -0.67% |
| 5 Years | 0.90 | 1.75 | 0.45 | 1.20 | 29,252 | 0.59 | 65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
