ADVFN

Share Name	Share Symbol	Market	Type
Baselode Energy Corp	TSXV:FIND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	249,125	16:02:59

Baselode Energy (FIND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.08	0.005	6.67%	0.075	0.085	2,867,901
20 Dec 2024	0.075	-0.01	-11.76%	0.075	0.09	713,938
19 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	344,430
18 Dec 2024	0.09	-0.005	-5.26%	0.09	0.10	328,410
17 Dec 2024	0.095	-0.005	-5.00%	0.095	0.10	116,468
16 Dec 2024	0.10	-0.005	-4.76%	0.10	0.11	122,502
13 Dec 2024	0.105	0.00	0.00%	0.10	0.105	21,600
12 Dec 2024	0.105	-0.005	-4.55%	0.10	0.11	91,900
11 Dec 2024	0.11	0.00	0.00%	0.11	0.115	28,343
10 Dec 2024	0.11	0.00	0.00%	0.11	0.115	50,328
09 Dec 2024	0.11	0.005	4.76%	0.10	0.11	110,877
06 Dec 2024	0.105	0.01	10.53%	0.095	0.105	469,892
05 Dec 2024	0.095	0.00	0.00%	0.09	0.095	80,204
04 Dec 2024	0.095	0.00	0.00%	0.095	0.10	140,567
03 Dec 2024	0.095	0.00	0.00%	0.09	0.095	75,843
02 Dec 2024	0.095	0.00	0.00%	0.09	0.10	218,011
29 Nov 2024	0.095	0.00	0.00%	0.095	0.10	31,221
28 Nov 2024	0.095	-0.005	-5.00%	0.095	0.10	70,413
27 Nov 2024	0.10	0.00	0.00%	0.095	0.10	205,996
26 Nov 2024	0.10	0.00	0.00%	0.095	0.10	151,750
25 Nov 2024	0.10	0.00	0.00%	0.10	0.105	52,503

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.075	0.0807283	874,229	-0.02	-20.00%
1 Month	0.10	0.115	0.075	0.0867788	312,030	-0.02	-20.00%
3 Months	0.115	0.16	0.075	0.1113372	621,626	-0.035	-30.43%
6 Months	0.24	0.27	0.075	0.1207124	386,383	-0.16	-66.67%
1 Year	0.43	0.61	0.075	0.2161681	326,538	-0.35	-81.40%
3 Years	0.85	1.30	0.075	0.4845793	241,913	-0.77	-90.59%
5 Years	0.25	1.54	0.075	0.5625535	213,923	-0.17	-68.00%