ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Baselode Energy Corp	TSXV:FIND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.97%	0.315	0.315	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.315	0.325	95,250	21:05:25

Baselode Energy (FIND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.315	-0.02	-5.97%	0.315	0.33	95,250
02 May 2024	0.335	0.02	6.35%	0.31	0.34	184,690
01 May 2024	0.315	0.00	0.00%	0.315	0.33	149,764
30 Apr 2024	0.315	-0.015	-4.55%	0.315	0.33	128,517
29 Apr 2024	0.33	-0.015	-4.35%	0.32	0.335	197,567
26 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
25 Apr 2024	0.345	-0.01	-2.82%	0.345	0.355	220,503
24 Apr 2024	0.355	0.005	1.43%	0.325	0.355	165,509
23 Apr 2024	0.35	0.00	0.00%	0.345	0.365	87,825
22 Apr 2024	0.35	-0.005	-1.41%	0.345	0.37	92,130
19 Apr 2024	0.355	0.00	0.00%	0.345	0.37	31,558
18 Apr 2024	0.355	0.005	1.43%	0.34	0.36	382,129
17 Apr 2024	0.35	0.00	0.00%	0.34	0.355	151,933
16 Apr 2024	0.35	0.00	0.00%	0.34	0.355	223,045
15 Apr 2024	0.35	0.00	0.00%	0.335	0.375	180,409
12 Apr 2024	0.35	-0.03	-7.89%	0.35	0.39	142,789
11 Apr 2024	0.38	0.03	8.57%	0.34	0.385	204,373
10 Apr 2024	0.35	0.01	2.94%	0.335	0.355	85,753
09 Apr 2024	0.34	-0.01	-2.86%	0.34	0.365	176,530
08 Apr 2024	0.35	-0.03	-7.89%	0.34	0.395	401,449
05 Apr 2024	0.38	0.03	8.57%	0.35	0.38	116,964

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.34	0.31	0.3250786	165,135	-0.015	-4.55%
1 Month	0.35	0.395	0.31	0.347956	174,918	-0.035	-10.00%
3 Months	0.415	0.44	0.29	0.3307646	359,052	-0.10	-24.10%
6 Months	0.355	0.61	0.29	0.3736842	259,010	-0.04	-11.27%
1 Year	0.405	0.61	0.29	0.3927049	201,289	-0.09	-22.22%
3 Years	0.465	1.54	0.29	0.6867303	223,969	-0.15	-32.26%
5 Years	0.25	1.54	0.15	0.6832133	197,564	0.065	26.00%