We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baselode Energy Corp | TSXV:FIND | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 20,820 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 20,820 |
| 23 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 77,369 |
| 22 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 158,090 |
| 21 Jan 2025 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 195,484 |
| 20 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 48,994 |
| 17 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 112,987 |
| 16 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 6,649 |
| 15 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 6,990 |
| 14 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,500 |
| 13 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 11,000 |
| 10 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 32,052 |
| 09 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 16,000 |
| 08 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 296,650 |
| 07 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 131,398 |
| 06 Jan 2025 | 0.095 | -0.015 | -13.64% | 0.095 | 0.11 | 317,084 |
| 03 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 179,087 |
| 02 Jan 2025 | 0.105 | 0.02 | 23.53% | 0.09 | 0.105 | 748,942 |
| 31 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 303,181 |
| 30 Dec 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 545,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
