We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grit Metals Corp | TSXV:FIN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.65% | 0.205 | 0.20 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 58,000 | 16:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 58,000 |
| 13 Feb 2025 | 0.215 | 0.025 | 13.16% | 0.195 | 0.215 | 108,500 |
| 12 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 49,500 |
| 11 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 600 |
| 07 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 06 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 6,000 |
| 05 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 04 Feb 2025 | 0.21 | 0.025 | 13.51% | 0.19 | 0.21 | 52,058 |
| 03 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 3,000 |
| 31 Jan 2025 | 0.19 | 0.025 | 15.15% | 0.18 | 0.19 | 11,500 |
| 30 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.20 | 107,000 |
| 29 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 19,600 |
| 28 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 49,000 |
| 27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
| 24 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.15 | 0.17 | 76,500 |
| 23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 318 |
| 22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 21 Jan 2025 | 0.165 | 0.04 | 32.00% | 0.14 | 0.17 | 31,000 |
| 20 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 66,000 |
| 17 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 21,500 |
| 16 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 83,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
