![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
European Energy Metals Corp | TSXV:FIN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 3.45% | 0.30 | 0.29 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.30 | 0.295 | 0.295 | 6,500 | 15:30:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 6,500 |
26 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
25 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 300 |
24 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 1,000 |
21 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.29 | 102,000 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,000 |
19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 6,000 |
18 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 20,000 |
17 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 231,185 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 87,500 |
12 Jun 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 5,000 |
11 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 19,500 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 20,000 |
07 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.32 | 46,545 |
06 Jun 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.33 | 159,500 |
05 Jun 2024 | 0.25 | 0.07 | 38.89% | 0.195 | 0.25 | 32,000 |
04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
03 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 3,000 |
31 May 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.18 | 54,000 |
30 May 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.205 | 36,892 |
29 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,000 |
28 May 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 3,283 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.28 | 0.2803164 | 26,075 | 0.00 | 0.00% |
1 Month | 0.20 | 0.33 | 0.17 | 0.2721437 | 48,554 | 0.10 | 50.00% |
3 Months | 0.24 | 0.33 | 0.17 | 0.2632585 | 25,949 | 0.06 | 25.00% |
6 Months | 0.275 | 0.33 | 0.17 | 0.2663523 | 17,713 | 0.025 | 9.09% |
1 Year | 0.60 | 0.68 | 0.17 | 0.3953193 | 24,822 | -0.30 | -50.00% |
3 Years | 0.50 | 0.85 | 0.17 | 0.4582393 | 26,973 | -0.20 | -40.00% |
5 Years | 0.50 | 0.85 | 0.17 | 0.4582393 | 26,973 | -0.20 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions