We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grit Metals Corp | TSXV:FIN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:41:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 15,000 |
| 30 Dec 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 27,500 |
| 27 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 750 |
| 24 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 20 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.08 | 0.11 | 27,063 |
| 19 Dec 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.125 | 15,500 |
| 18 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 9,775 |
| 17 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 500 |
| 16 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,000 |
| 13 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 255 |
| 12 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 2,000 |
| 11 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 2,500 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,000 |
| 09 Dec 2024 | 0.14 | -0.02 | -12.50% | 0.13 | 0.14 | 22,800 |
| 06 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 74,500 |
| 05 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
