Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Hydrogen Corp | TSXV:FHYD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.27% | 0.40 | 0.39 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 45,000 | 19:59:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 45,000 |
| 11 Mar 2025 | 0.395 | 0.02 | 5.33% | 0.385 | 0.395 | 3,000 |
| 10 Mar 2025 | 0.375 | -0.005 | -1.32% | 0.375 | 0.38 | 6,426 |
| 07 Mar 2025 | 0.38 | -0.015 | -3.80% | 0.38 | 0.40 | 59,000 |
| 06 Mar 2025 | 0.395 | 0.015 | 3.95% | 0.385 | 0.40 | 28,500 |
| 05 Mar 2025 | 0.38 | -0.005 | -1.30% | 0.38 | 0.40 | 13,211 |
| 04 Mar 2025 | 0.385 | -0.01 | -2.53% | 0.375 | 0.395 | 64,500 |
| 03 Mar 2025 | 0.395 | -0.015 | -3.66% | 0.39 | 0.405 | 21,228 |
| 28 Feb 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 23,525 |
| 27 Feb 2025 | 0.42 | 0.04 | 10.53% | 0.39 | 0.43 | 130,725 |
| 26 Feb 2025 | 0.38 | 0.025 | 7.04% | 0.365 | 0.39 | 38,464 |
| 25 Feb 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 19,078 |
| 24 Feb 2025 | 0.36 | -0.025 | -6.49% | 0.36 | 0.36 | 2,000 |
| 21 Feb 2025 | 0.385 | 0.00 | 0.00% | 0.37 | 0.385 | 20,175 |
| 20 Feb 2025 | 0.385 | 0.005 | 1.32% | 0.385 | 0.39 | 9,572 |
| 19 Feb 2025 | 0.38 | 0.03 | 8.57% | 0.36 | 0.38 | 49,510 |
| 18 Feb 2025 | 0.35 | -0.025 | -6.67% | 0.35 | 0.38 | 44,730 |
| 14 Feb 2025 | 0.375 | 0.015 | 4.17% | 0.365 | 0.375 | 28,002 |
| 13 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.345 | 0.36 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.375 | 0.3839984 | 22,027 | 0.005 | 1.27% |
| 1 Month | 0.36 | 0.43 | 0.345 | 0.3867693 | 32,242 | 0.04 | 11.11% |
| 3 Months | 0.395 | 0.43 | 0.34 | 0.3707356 | 42,952 | 0.005 | 1.27% |
| 6 Months | 0.44 | 0.46 | 0.31 | 0.3850651 | 51,180 | -0.04 | -9.09% |
| 1 Year | 1.45 | 1.45 | 0.31 | 0.5690861 | 65,593 | -1.05 | -72.41% |
| 3 Years | 2.62 | 5.30 | 0.31 | 2.06 | 47,898 | -2.22 | -84.73% |
| 5 Years | 1.50 | 5.30 | 0.31 | 2.10 | 51,082 | -1.10 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
