ADVFN

Share Name	Share Symbol	Market	Type
First Hydrogen Corp	TSXV:FHYD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.40	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:37

First Hydrogen (FHYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Sep 2024	0.40	-0.02	-4.76%	0.40	0.42	84,500
23 Sep 2024	0.42	0.00	0.00%	0.41	0.425	31,372
20 Sep 2024	0.42	-0.015	-3.45%	0.42	0.43	59,000
19 Sep 2024	0.435	0.00	0.00%	0.43	0.44	101,051
18 Sep 2024	0.435	0.00	0.00%	0.43	0.44	78,824
17 Sep 2024	0.435	0.005	1.16%	0.43	0.435	46,561
16 Sep 2024	0.43	-0.005	-1.15%	0.43	0.44	147,900
13 Sep 2024	0.435	-0.005	-1.14%	0.435	0.44	26,198
12 Sep 2024	0.44	0.02	4.76%	0.425	0.46	88,000
11 Sep 2024	0.42	0.02	5.00%	0.42	0.44	28,838
10 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0
09 Sep 2024	0.40	0.00	0.00%	0.40	0.42	76,751
06 Sep 2024	0.40	0.005	1.27%	0.38	0.40	71,543
05 Sep 2024	0.395	-0.095	-19.39%	0.395	0.44	27,865
04 Sep 2024	0.49	0.09	22.50%	0.40	0.49	102,250
03 Sep 2024	0.40	-0.05	-11.11%	0.40	0.45	123,128
30 Aug 2024	0.45	0.00	0.00%	0.445	0.45	42,002
29 Aug 2024	0.45	0.00	0.00%	0.44	0.495	22,800
28 Aug 2024	0.45	0.00	0.00%	0.45	0.455	29,730
27 Aug 2024	0.45	0.035	8.43%	0.415	0.45	41,725
26 Aug 2024	0.415	0.005	1.22%	0.39	0.43	148,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.40	0.4228418	70,949	-0.04	-9.09%
1 Month	0.455	0.495	0.38	0.4277479	66,017	-0.055	-12.09%
3 Months	0.55	0.56	0.37	0.4682594	97,680	-0.15	-27.27%
6 Months	1.15	1.20	0.37	0.6572994	84,604	-0.75	-65.22%
1 Year	2.16	2.20	0.37	0.8785043	54,112	-1.76	-81.48%
3 Years	1.50	5.30	0.37	2.35	51,548	-1.10	-73.33%
5 Years	1.50	5.30	0.37	2.35	51,548	-1.10	-73.33%