We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiddlehead Resources Corp | TSXV:FHR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.16 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 10,131 | 21:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.19 | 10,131 |
| 10 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 14,000 |
| 09 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 08 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 13,500 |
| 07 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 75,000 |
| 04 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 03 Oct 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.19 | 167,525 |
| 02 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 01 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 27 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 80,425 |
| 26 Sep 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 34,300 |
| 25 Sep 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 75,500 |
| 24 Sep 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 82,000 |
| 23 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 78,500 |
| 20 Sep 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.20 | 257,650 |
| 19 Sep 2024 | 0.165 | 0.045 | 37.50% | 0.11 | 0.165 | 468,000 |
| 18 Sep 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 417,250 |
| 17 Sep 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 354,225 |
| 16 Sep 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 112,500 |
| 13 Sep 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.175 | 208,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
