Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiddlehead Resources Corp | TSXV:FHR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 0.10 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.115 | 40,000 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 Mar 2025 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 49,000 |
| 20 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 140,000 |
| 19 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 17,000 |
| 18 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 6,000 |
| 17 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 112,500 |
| 14 Mar 2025 | 0.09 | -0.02 | -18.18% | 0.09 | 0.105 | 130,000 |
| 13 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 12 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 11 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 3,666 |
| 10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Mar 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.105 | 129,000 |
| 05 Mar 2025 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 10,004 |
| 04 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.095 | 0.115 | 139,500 |
| 28 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 83,000 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 26 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.115 | 0.09 | 0.1053302 | 42,400 | 0.01 | 11.11% |
| 1 Month | 0.10 | 0.12 | 0.08 | 0.1005714 | 41,059 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.155 | 0.08 | 0.1236966 | 48,351 | -0.01 | -9.09% |
| 6 Months | 0.175 | 0.19 | 0.08 | 0.1269282 | 42,493 | -0.075 | -42.86% |
| 1 Year | 0.175 | 0.20 | 0.08 | 0.132064 | 55,815 | -0.075 | -42.86% |
| 3 Years | 0.175 | 0.20 | 0.08 | 0.132064 | 55,815 | -0.075 | -42.86% |
| 5 Years | 0.175 | 0.20 | 0.08 | 0.132064 | 55,815 | -0.075 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
