ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FHR Fiddlehead Resources Corp

0.10
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Fiddlehead Resources Corp TSXV:FHR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.105 0.115
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Fiddlehead Resources (FHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.100.000.00%0.100.100
06 Mar 20250.10-0.02-16.67%0.100.105129,000
05 Mar 20250.120.01514.29%0.120.1210,004
04 Mar 20250.1050.000.00%0.1050.1050
03 Mar 20250.105-0.005-4.55%0.0950.115139,500
28 Feb 20250.110.0110.00%0.110.11583,000
27 Feb 20250.100.000.00%0.100.100
26 Feb 20250.100.000.00%0.100.101,500
25 Feb 20250.100.000.00%0.100.100
24 Feb 20250.10-0.015-13.04%0.100.1014,000
21 Feb 20250.115-0.005-4.17%0.100.12126,500
20 Feb 20250.120.000.00%0.120.1219,000
19 Feb 20250.120.000.00%0.120.1280
18 Feb 20250.120.0054.35%0.1050.1245,530
14 Feb 20250.115-0.005-4.17%0.1050.115174,000
13 Feb 20250.120.000.00%0.120.120
12 Feb 20250.120.000.00%0.120.120
11 Feb 20250.120.000.00%0.120.120
10 Feb 20250.120.000.00%0.120.120

Fiddlehead Resources Corp (FHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%