We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Gold Corp | TSXV:FG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 180,391 | 18:33:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 180,391 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200,085 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 113,611 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 68,200 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 96,000 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 17,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 41,000 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 230,000 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 142,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,000 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10 |
| 20 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 351,000 |
| 19 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 197,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 363 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 246,000 |
| 16 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 57,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 98,979 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0244726 | 109,416 | -0.005 | -16.67% |
| 3 Months | 0.035 | 0.045 | 0.02 | 0.0345477 | 141,410 | -0.01 | -28.57% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0369475 | 156,302 | -0.01 | -28.57% |
| 1 Year | 0.03 | 0.075 | 0.02 | 0.0416846 | 168,109 | -0.005 | -16.67% |
| 3 Years | 0.07 | 0.145 | 0.02 | 0.0593503 | 127,818 | -0.045 | -64.29% |
| 5 Years | 0.035 | 0.25 | 0.02 | 0.0880095 | 209,483 | -0.01 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
