Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Falcon Gold Corp (FG)
Falcon Gold Corp (FG) Historical

FG Falcon Gold Corp

0.04

0.00 (0.00%)

Last Updated: 18:08:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Falcon Gold Corp	TSXV:FG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:08:59

Falcon Gold (FG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0
03 May 2024	0.04	-0.01	-20.00%	0.035	0.045	973,002
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.045	0.05	69,000
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	59,000
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	20,149
26 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	163,600
25 Apr 2024	0.055	0.005	10.00%	0.055	0.055	890,065
24 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	246,667
23 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	51,180
22 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	96,870
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Apr 2024	0.065	0.005	8.33%	0.065	0.065	96,000
17 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	110,190
16 Apr 2024	0.065	0.005	8.33%	0.065	0.065	88,000
15 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	111,000
12 Apr 2024	0.065	-0.005	-7.14%	0.065	0.075	352,900
11 Apr 2024	0.07	0.015	27.27%	0.06	0.07	1,366,919
10 Apr 2024	0.055	0.015	37.50%	0.045	0.055	1,930,155
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	20
08 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	675,500

Download more Falcon Gold Corp Historical Data

Falcon Gold Corp (FG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.035	0.0411626	367,001	-0.01	-20.00%
1 Month	0.04	0.075	0.035	0.0565209	389,689	0.00	0.00%
3 Months	0.02	0.075	0.02	0.0471248	274,136	0.02	100.00%
6 Months	0.03	0.075	0.02	0.0437956	209,700	0.01	33.33%
1 Year	0.065	0.075	0.02	0.0422307	168,657	-0.025	-38.46%
3 Years	0.10	0.145	0.02	0.0756166	137,500	-0.06	-60.00%
5 Years	0.025	0.25	0.02	0.0874722	231,751	0.015	60.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions