ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
0.00%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,317.68
-0.28%
Brent Oil
83.85
0.37%
Bitcoin
57,494.43
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Consolidated Firstfund Capital Corp (FFP)

  7. Consolidated Firstfund Capital Corp (FFP) Historical

FFP Consolidated Firstfund Capital Corp

0.20
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Consolidated Firstfund Capital Corp TSXV:FFP TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.10 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Consolidated Firstfund C... (FFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.200.000.00%0.200.200
30 Apr 20240.200.000.00%0.200.200
29 Apr 20240.200.000.00%0.200.200
26 Apr 20240.200.000.00%0.200.200
25 Apr 20240.200.000.00%0.200.200
24 Apr 20240.200.000.00%0.200.200
23 Apr 20240.200.000.00%0.200.200
22 Apr 20240.200.000.00%0.200.200
19 Apr 20240.200.000.00%0.200.200
18 Apr 20240.200.000.00%0.200.200
17 Apr 20240.200.000.00%0.200.200
16 Apr 20240.200.000.00%0.200.200
15 Apr 20240.200.000.00%0.200.200
12 Apr 20240.200.000.00%0.200.200
11 Apr 20240.200.000.00%0.200.200
10 Apr 20240.200.000.00%0.200.200
09 Apr 20240.200.000.00%0.200.200
08 Apr 20240.200.000.00%0.200.200
05 Apr 20240.200.000.00%0.200.200
04 Apr 20240.200.000.00%0.200.200
03 Apr 20240.200.000.00%0.200.200
02 Apr 20240.200.000.00%0.200.200
Download more Consolidated Firstfund Capital Corp Historical Data

Consolidated Firstfund Capital Corp (FFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.200.200.200.205,1650.000.00%
6 Months0.100.200.100.16738215,1100.10100.00%
1 Year0.070.200.070.11492994,7100.13185.71%
3 Years0.460.460.070.16565745,563-0.26-56.52%
5 Years0.320.460.070.20307935,116-0.12-37.50%

Your Recent History

TSXV
FFP
Consolidated Firstfund C...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved