We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firefox Gold Corporation | TSXV:FFOX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 20,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,343,000 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 57,500 |
| 31 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 417,000 |
| 30 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 32,096 |
| 27 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,000 |
| 24 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 5,000 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 20 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 228,000 |
| 19 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 142,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 7,621 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 13 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 80,000 |
| 12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 13,000 |
| 10 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 5,500 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2 |
| 06 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0349132 | 462,399 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0352523 | 137,460 | -0.005 | -12.50% |
| 3 Months | 0.045 | 0.055 | 0.03 | 0.0383358 | 89,173 | -0.01 | -22.22% |
| 6 Months | 0.045 | 0.055 | 0.03 | 0.0401195 | 74,240 | -0.01 | -22.22% |
| 1 Year | 0.095 | 0.095 | 0.03 | 0.0562505 | 96,658 | -0.06 | -63.16% |
| 3 Years | 0.35 | 0.36 | 0.03 | 0.1003438 | 118,006 | -0.315 | -90.00% |
| 5 Years | 0.12 | 0.40 | 0.03 | 0.1431925 | 114,073 | -0.085 | -70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
