ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,462.90
0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fife Capital Corp (FFC.P)

  7. Fife Capital Corp (FFC.P) Historical

FFC.P Fife Capital Corp

0.21
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fife Capital Corp TSXV:FFC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.235 0.24
High Price Low Price Open Price Shares Traded Last Trade
0 20:41:47

Fife Capital (FFC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.210.000.00%0.210.210
02 May 20240.210.000.00%0.210.210
01 May 20240.210.000.00%0.210.210
30 Apr 20240.210.000.00%0.210.210
29 Apr 20240.21-0.025-10.64%0.210.215,000
26 Apr 20240.2350.000.00%0.2350.2350
25 Apr 20240.2350.000.00%0.2350.2350
24 Apr 20240.2350.000.00%0.2350.2350
23 Apr 20240.2350.000.00%0.2350.2350
22 Apr 20240.2350.000.00%0.2350.2350
19 Apr 20240.2350.000.00%0.2350.2350
18 Apr 20240.2350.000.00%0.2350.2350
17 Apr 20240.2350.000.00%0.2350.2350
16 Apr 20240.2350.000.00%0.2350.2350
15 Apr 20240.2350.000.00%0.2350.2350
12 Apr 20240.2350.000.00%0.2350.2350
11 Apr 20240.2350.000.00%0.2350.2350
10 Apr 20240.2350.000.00%0.2350.2350
09 Apr 20240.2350.000.00%0.2350.2350
08 Apr 20240.2350.000.00%0.2350.2350
05 Apr 20240.2350.000.00%0.2350.2350
04 Apr 20240.2350.0052.17%0.2350.245,000
Download more Fife Capital Corp Historical Data

Fife Capital Corp (FFC.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.210.215,0000.000.00%
1 Month0.210.210.210.215,0000.000.00%
3 Months0.230.240.210.2255,000-0.02-8.70%
6 Months0.160.240.150.19765634,5710.0531.25%
1 Year0.280.280.150.19820223,750-0.07-25.00%
3 Years0.4350.500.150.34098594,563-0.225-51.72%
5 Years0.4350.500.150.34098594,563-0.225-51.72%

Your Recent History

TSXV
FFC.P
Fife Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved