We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oceanic Iron Ore Corp | TSXV:FEO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 29,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 95,000 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 55,000 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
15 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 152,500 |
12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 122,000 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,000 |
10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,000 |
09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 32,000 |
08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 38,000 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 31,000 |
02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
01 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
27 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 3,005 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 37,000 |
25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 75,000 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.06 | 0.0630084 | 59,278 | -0.01 | -14.29% |
3 Months | 0.065 | 0.07 | 0.055 | 0.063565 | 42,523 | -0.005 | -7.69% |
6 Months | 0.075 | 0.075 | 0.055 | 0.0639997 | 42,054 | -0.015 | -20.00% |
1 Year | 0.095 | 0.095 | 0.055 | 0.0664609 | 37,743 | -0.035 | -36.84% |
3 Years | 0.19 | 0.315 | 0.055 | 0.1153862 | 49,695 | -0.13 | -68.42% |
5 Years | 0.09 | 0.315 | 0.04 | 0.1361291 | 62,515 | -0.03 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions