We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceanic Iron Ore Corp | TSXV:FEO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 149,000 | 20:42:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 149,000 |
| 25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 200,000 |
| 24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 727,310 |
| 21 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.095 | 0.12 | 250,000 |
| 20 Jun 2024 | 0.12 | 0.03 | 33.33% | 0.11 | 0.125 | 237,045 |
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 8,000 |
| 14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 37,000 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 82,000 |
| 12 Jun 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 1,100 |
| 11 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 9,000 |
| 10 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 45,005 |
| 07 Jun 2024 | 0.10 | 0.03 | 42.86% | 0.08 | 0.135 | 534,045 |
| 06 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.095 | 117,112 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 40 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 216,000 |
| 28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.095 | 0.103352 | 353,589 | -0.01 | -9.09% |
| 1 Month | 0.065 | 0.135 | 0.06 | 0.0963976 | 175,976 | 0.035 | 53.85% |
| 3 Months | 0.07 | 0.135 | 0.05 | 0.0747334 | 158,603 | 0.03 | 42.86% |
| 6 Months | 0.06 | 0.135 | 0.05 | 0.0733776 | 105,047 | 0.04 | 66.67% |
| 1 Year | 0.075 | 0.135 | 0.05 | 0.0718958 | 77,460 | 0.025 | 33.33% |
| 3 Years | 0.20 | 0.24 | 0.05 | 0.1007903 | 60,919 | -0.10 | -50.00% |
| 5 Years | 0.095 | 0.315 | 0.04 | 0.1298782 | 68,697 | 0.005 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
