We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | TSXV:FDR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.65% | 1.55 | 1.55 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.49 | 1.51 | 192,530 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.51 | 0.01 | 0.67% | 1.48 | 1.52 | 150,238 |
| 01 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.53 | 72,203 |
| 30 Apr 2024 | 1.47 | -0.13 | -8.13% | 1.47 | 1.60 | 171,540 |
| 29 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.70 | 56,161 |
| 26 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 25 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.53 | 1.60 | 579,458 |
| 24 Apr 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.67 | 238,550 |
| 23 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.53 | 145,475 |
| 22 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.40 | 1.48 | 166,580 |
| 19 Apr 2024 | 1.49 | -0.06 | -3.87% | 1.46 | 1.56 | 314,302 |
| 18 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.64 | 177,888 |
| 17 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.55 | 1.65 | 270,210 |
| 16 Apr 2024 | 1.57 | -0.03 | -1.88% | 1.50 | 1.59 | 242,891 |
| 15 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.55 | 1.65 | 238,941 |
| 12 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.58 | 1.75 | 345,382 |
| 11 Apr 2024 | 1.68 | -0.10 | -5.62% | 1.65 | 1.75 | 328,816 |
| 10 Apr 2024 | 1.78 | 0.26 | 17.11% | 1.50 | 1.81 | 775,355 |
| 09 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.48 | 1.53 | 137,167 |
| 08 Apr 2024 | 1.51 | -0.03 | -1.95% | 1.41 | 1.55 | 389,775 |
| 05 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.45 | 1.61 | 347,150 |
| 04 Apr 2024 | 1.55 | 0.09 | 6.16% | 1.45 | 1.58 | 231,497 |
| 03 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 96,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
