We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | TSXV:FDR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.05% | 5.78 | 5.79 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.55 | 5.70 | 85,474 | 17:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.72 | 0.31 | 5.73% | 5.32 | 5.79 | 281,415 |
| 03 Jan 2025 | 5.41 | 0.34 | 6.71% | 5.00 | 5.44 | 255,227 |
| 02 Jan 2025 | 5.07 | 0.42 | 9.03% | 4.69 | 5.10 | 152,240 |
| 31 Dec 2024 | 4.65 | 0.20 | 4.49% | 4.45 | 4.70 | 39,265 |
| 30 Dec 2024 | 4.45 | -0.10 | -2.20% | 4.35 | 4.55 | 64,875 |
| 27 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.47 | 4.67 | 126,446 |
| 24 Dec 2024 | 4.55 | 0.10 | 2.25% | 4.43 | 4.65 | 45,220 |
| 23 Dec 2024 | 4.45 | -0.05 | -1.11% | 4.35 | 4.50 | 59,305 |
| 20 Dec 2024 | 4.50 | 0.10 | 2.27% | 4.32 | 4.55 | 81,149 |
| 19 Dec 2024 | 4.40 | -0.14 | -3.08% | 4.35 | 4.65 | 96,964 |
| 18 Dec 2024 | 4.54 | -0.28 | -5.81% | 4.54 | 4.83 | 83,727 |
| 17 Dec 2024 | 4.82 | 0.09 | 1.90% | 4.57 | 4.82 | 57,562 |
| 16 Dec 2024 | 4.73 | 0.14 | 3.05% | 4.50 | 4.73 | 110,936 |
| 13 Dec 2024 | 4.59 | -0.11 | -2.34% | 4.32 | 4.67 | 131,664 |
| 12 Dec 2024 | 4.70 | -0.28 | -5.62% | 4.60 | 4.94 | 216,701 |
| 11 Dec 2024 | 4.98 | 0.65 | 15.01% | 4.33 | 5.00 | 519,698 |
| 10 Dec 2024 | 4.33 | 0.00 | 0.00% | 4.24 | 4.43 | 228,350 |
| 09 Dec 2024 | 4.33 | -0.07 | -1.59% | 4.24 | 4.40 | 100,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.88 | 4.45 | 5.42 | 182,037 | 1.33 | 29.89% |
| 1 Month | 4.35 | 5.88 | 4.24 | 4.88 | 150,044 | 1.43 | 32.87% |
| 3 Months | 2.87 | 5.88 | 2.78 | 4.15 | 196,912 | 2.91 | 101.39% |
| 6 Months | 2.06 | 5.88 | 2.01 | 3.36 | 186,508 | 3.72 | 180.58% |
| 1 Year | 1.59 | 5.88 | 1.10 | 2.52 | 177,218 | 4.19 | 263.52% |
| 3 Years | 0.28 | 5.88 | 0.20 | 1.68 | 116,154 | 5.50 | 1,964.29% |
| 5 Years | 0.50 | 5.88 | 0.20 | 1.64 | 95,470 | 5.28 | 1,056.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
