We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | TSXV:FDR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.07 | 4.07 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.00 | 4.08 | 168,403 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 03 Dec 2024 | 4.08 | 0.23 | 5.97% | 3.86 | 4.13 | 302,062 |
| 02 Dec 2024 | 3.85 | -0.18 | -4.47% | 3.76 | 4.03 | 135,779 |
| 29 Nov 2024 | 4.03 | 0.01 | 0.25% | 3.90 | 4.05 | 87,680 |
| 28 Nov 2024 | 4.02 | 0.04 | 1.01% | 3.95 | 4.05 | 20,279 |
| 27 Nov 2024 | 3.98 | 0.06 | 1.53% | 3.90 | 4.00 | 23,778 |
| 26 Nov 2024 | 3.92 | -0.13 | -3.21% | 3.92 | 4.00 | 20,613 |
| 25 Nov 2024 | 4.05 | -0.12 | -2.88% | 3.85 | 4.17 | 79,317 |
| 22 Nov 2024 | 4.17 | -0.03 | -0.71% | 4.03 | 4.21 | 23,482 |
| 21 Nov 2024 | 4.20 | -0.18 | -4.11% | 4.16 | 4.49 | 120,680 |
| 20 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.35 | 4.64 | 134,939 |
| 19 Nov 2024 | 4.40 | 0.29 | 7.06% | 4.15 | 4.43 | 175,563 |
| 18 Nov 2024 | 4.11 | -0.04 | -0.96% | 4.11 | 4.32 | 83,796 |
| 15 Nov 2024 | 4.15 | 0.11 | 2.72% | 3.94 | 4.18 | 140,078 |
| 14 Nov 2024 | 4.04 | 0.18 | 4.66% | 3.80 | 4.08 | 161,465 |
| 13 Nov 2024 | 3.86 | -0.20 | -4.93% | 3.80 | 4.08 | 176,994 |
| 12 Nov 2024 | 4.06 | -0.13 | -3.10% | 3.84 | 4.17 | 135,141 |
| 11 Nov 2024 | 4.19 | -0.21 | -4.77% | 3.99 | 4.36 | 252,934 |
| 08 Nov 2024 | 4.40 | -0.05 | -1.12% | 4.28 | 4.50 | 226,109 |
| 07 Nov 2024 | 4.45 | 0.47 | 11.81% | 3.90 | 4.57 | 840,435 |
| 06 Nov 2024 | 3.98 | 0.13 | 3.38% | 3.72 | 3.98 | 299,458 |
| 05 Nov 2024 | 3.85 | 0.14 | 3.77% | 3.70 | 3.97 | 132,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.14 | 3.76 | 4.01 | 113,916 | 0.15 | 3.83% |
| 1 Month | 3.82 | 4.64 | 3.72 | 4.20 | 172,029 | 0.25 | 6.54% |
| 3 Months | 2.24 | 4.64 | 2.20 | 3.51 | 189,530 | 1.83 | 81.70% |
| 6 Months | 1.79 | 4.64 | 1.67 | 2.98 | 175,363 | 2.28 | 127.37% |
| 1 Year | 1.22 | 4.64 | 1.10 | 2.20 | 190,495 | 2.85 | 233.61% |
| 3 Years | 0.325 | 4.64 | 0.20 | 1.56 | 110,965 | 3.75 | 1,152.31% |
| 5 Years | 0.50 | 4.64 | 0.20 | 1.53 | 92,988 | 3.57 | 714.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
